Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 0.453452 0.455369 0.001917 0.4% 0.446656
High 0.462389 0.490220 0.027831 6.0% 0.490220
Low 0.448984 0.454495 0.005511 1.2% 0.425682
Close 0.455369 0.482597 0.027228 6.0% 0.482597
Range 0.013405 0.035725 0.022320 166.5% 0.064538
ATR 0.030539 0.030909 0.000370 1.2% 0.000000
Volume 65,171,615 76,048,708 10,877,093 16.7% 246,361,852
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 0.582946 0.568496 0.502246
R3 0.547221 0.532771 0.492421
R2 0.511496 0.511496 0.489147
R1 0.497046 0.497046 0.485872 0.504271
PP 0.475771 0.475771 0.475771 0.479383
S1 0.461321 0.461321 0.479322 0.468546
S2 0.440046 0.440046 0.476047
S3 0.404321 0.425596 0.472773
S4 0.368596 0.389871 0.462948
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 0.659780 0.635727 0.518093
R3 0.595242 0.571189 0.500345
R2 0.530704 0.530704 0.494429
R1 0.506651 0.506651 0.488513 0.518678
PP 0.466166 0.466166 0.466166 0.472180
S1 0.442113 0.442113 0.476681 0.454140
S2 0.401628 0.401628 0.470765
S3 0.337090 0.377575 0.464849
S4 0.272552 0.313037 0.447101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.490220 0.425682 0.064538 13.4% 0.023424 4.9% 88% True False 49,272,370
10 0.490220 0.425682 0.064538 13.4% 0.022408 4.6% 88% True False 48,376,860
20 0.522137 0.418654 0.103483 21.4% 0.026309 5.5% 62% False False 51,482,026
40 0.682850 0.403510 0.279340 57.9% 0.036138 7.5% 28% False False 55,316,398
60 0.808280 0.403510 0.404770 83.9% 0.047540 9.9% 20% False False 62,602,922
80 0.808280 0.403510 0.404770 83.9% 0.043563 9.0% 20% False False 61,864,206
100 0.808280 0.403510 0.404770 83.9% 0.043921 9.1% 20% False False 64,094,132
120 0.808280 0.369813 0.438467 90.9% 0.044375 9.2% 26% False False 67,102,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004545
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.642051
2.618 0.583748
1.618 0.548023
1.000 0.525945
0.618 0.512298
HIGH 0.490220
0.618 0.476573
0.500 0.472358
0.382 0.468142
LOW 0.454495
0.618 0.432417
1.000 0.418770
1.618 0.396692
2.618 0.360967
4.250 0.302664
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 0.479184 0.474528
PP 0.475771 0.466460
S1 0.472358 0.458391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.