Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 0.441432 0.430156 -0.011276 -2.6% 0.470658
High 0.441533 0.454471 0.012938 2.9% 0.474967
Low 0.428311 0.426562 -0.001749 -0.4% 0.437537
Close 0.430156 0.453452 0.023296 5.4% 0.446676
Range 0.013222 0.027909 0.014687 111.1% 0.037430
ATR 0.032161 0.031857 -0.000304 -0.9% 0.000000
Volume 45,150,729 59,354,783 14,204,054 31.5% 237,406,752
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 0.528555 0.518913 0.468802
R3 0.500646 0.491004 0.461127
R2 0.472737 0.472737 0.458569
R1 0.463095 0.463095 0.456010 0.467916
PP 0.444828 0.444828 0.444828 0.447239
S1 0.435186 0.435186 0.450894 0.440007
S2 0.416919 0.416919 0.448335
S3 0.389010 0.407277 0.445777
S4 0.361101 0.379368 0.438102
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 0.565350 0.543443 0.467263
R3 0.527920 0.506013 0.456969
R2 0.490490 0.490490 0.453538
R1 0.468583 0.468583 0.450107 0.460822
PP 0.453060 0.453060 0.453060 0.449179
S1 0.431153 0.431153 0.443245 0.423392
S2 0.415630 0.415630 0.439814
S3 0.378200 0.393723 0.436383
S4 0.340770 0.356293 0.426090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.467953 0.425682 0.042271 9.3% 0.021504 4.7% 66% False False 41,980,929
10 0.474967 0.425682 0.049285 10.9% 0.022277 4.9% 56% False False 48,013,618
20 0.522137 0.418654 0.103483 22.8% 0.027651 6.1% 34% False False 51,960,006
40 0.682850 0.403510 0.279340 61.6% 0.037436 8.3% 18% False False 53,888,723
60 0.808280 0.403510 0.404770 89.3% 0.048054 10.6% 12% False False 61,362,582
80 0.808280 0.403510 0.404770 89.3% 0.043584 9.6% 12% False False 62,066,657
100 0.808280 0.403510 0.404770 89.3% 0.044264 9.8% 12% False False 64,517,414
120 0.808280 0.356340 0.451940 99.7% 0.044358 9.8% 21% False False 67,152,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005529
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.573084
2.618 0.527537
1.618 0.499628
1.000 0.482380
0.618 0.471719
HIGH 0.454471
0.618 0.443810
0.500 0.440517
0.382 0.437223
LOW 0.426562
0.618 0.409314
1.000 0.398653
1.618 0.381405
2.618 0.353496
4.250 0.307949
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 0.449140 0.448994
PP 0.444828 0.444535
S1 0.440517 0.440077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.