Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 0.458746 0.446656 -0.012090 -2.6% 0.470658
High 0.467953 0.452539 -0.015414 -3.3% 0.474967
Low 0.444108 0.425682 -0.018426 -4.1% 0.437537
Close 0.446676 0.441432 -0.005244 -1.2% 0.446676
Range 0.023845 0.026857 0.003012 12.6% 0.037430
ATR 0.034138 0.033617 -0.000520 -1.5% 0.000000
Volume 54,275,339 636,017 -53,639,322 -98.8% 237,406,752
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 0.520455 0.507801 0.456203
R3 0.493598 0.480944 0.448818
R2 0.466741 0.466741 0.446356
R1 0.454087 0.454087 0.443894 0.446986
PP 0.439884 0.439884 0.439884 0.436334
S1 0.427230 0.427230 0.438970 0.420129
S2 0.413027 0.413027 0.436508
S3 0.386170 0.400373 0.434046
S4 0.359313 0.373516 0.426661
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 0.565350 0.543443 0.467263
R3 0.527920 0.506013 0.456969
R2 0.490490 0.490490 0.453538
R1 0.468583 0.468583 0.450107 0.460822
PP 0.453060 0.453060 0.453060 0.449179
S1 0.431153 0.431153 0.443245 0.423392
S2 0.415630 0.415630 0.439814
S3 0.378200 0.393723 0.436383
S4 0.340770 0.356293 0.426090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.468172 0.425682 0.042490 9.6% 0.022176 5.0% 37% False True 47,493,171
10 0.474967 0.418654 0.056313 12.8% 0.025634 5.8% 40% False False 53,109,191
20 0.522137 0.418654 0.103483 23.4% 0.029253 6.6% 22% False False 54,456,162
40 0.733288 0.403510 0.329778 74.7% 0.040787 9.2% 11% False False 54,006,243
60 0.808280 0.403510 0.404770 91.7% 0.048538 11.0% 9% False False 62,411,290
80 0.808280 0.403510 0.404770 91.7% 0.044002 10.0% 9% False False 61,602,237
100 0.808280 0.403510 0.404770 91.7% 0.044736 10.1% 9% False False 65,030,241
120 0.808280 0.349731 0.458549 103.9% 0.044657 10.1% 20% False False 67,015,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.007890
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.566681
2.618 0.522851
1.618 0.495994
1.000 0.479396
0.618 0.469137
HIGH 0.452539
0.618 0.442280
0.500 0.439111
0.382 0.435941
LOW 0.425682
0.618 0.409084
1.000 0.398825
1.618 0.382227
2.618 0.355370
4.250 0.311540
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 0.440658 0.446818
PP 0.439884 0.445022
S1 0.439111 0.443227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.