Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 0.455235 0.458746 0.003511 0.8% 0.470658
High 0.464032 0.467953 0.003921 0.8% 0.474967
Low 0.448347 0.444108 -0.004239 -0.9% 0.437537
Close 0.458733 0.446676 -0.012057 -2.6% 0.446676
Range 0.015685 0.023845 0.008160 52.0% 0.037430
ATR 0.034929 0.034138 -0.000792 -2.3% 0.000000
Volume 50,487,778 54,275,339 3,787,561 7.5% 237,406,752
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 0.524447 0.509407 0.459791
R3 0.500602 0.485562 0.453233
R2 0.476757 0.476757 0.451048
R1 0.461717 0.461717 0.448862 0.457315
PP 0.452912 0.452912 0.452912 0.450711
S1 0.437872 0.437872 0.444490 0.433470
S2 0.429067 0.429067 0.442304
S3 0.405222 0.414027 0.440119
S4 0.381377 0.390182 0.433561
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 0.565350 0.543443 0.467263
R3 0.527920 0.506013 0.456969
R2 0.490490 0.490490 0.453538
R1 0.468583 0.468583 0.450107 0.460822
PP 0.453060 0.453060 0.453060 0.449179
S1 0.431153 0.431153 0.443245 0.423392
S2 0.415630 0.415630 0.439814
S3 0.378200 0.393723 0.436383
S4 0.340770 0.356293 0.426090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.474967 0.437537 0.037430 8.4% 0.021393 4.8% 24% False False 47,481,350
10 0.477828 0.418654 0.059174 13.2% 0.026018 5.8% 47% False False 53,104,128
20 0.522137 0.403510 0.118627 26.6% 0.033496 7.5% 36% False False 54,478,187
40 0.762896 0.403510 0.359386 80.5% 0.042301 9.5% 12% False False 56,790,558
60 0.808280 0.403510 0.404770 90.6% 0.048754 10.9% 11% False False 64,024,225
80 0.808280 0.403510 0.404770 90.6% 0.044066 9.9% 11% False False 62,413,008
100 0.808280 0.403510 0.404770 90.6% 0.045258 10.1% 11% False False 65,032,212
120 0.808280 0.349731 0.458549 102.7% 0.044631 10.0% 21% False False 67,708,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.008404
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.569294
2.618 0.530379
1.618 0.506534
1.000 0.491798
0.618 0.482689
HIGH 0.467953
0.618 0.458844
0.500 0.456031
0.382 0.453217
LOW 0.444108
0.618 0.429372
1.000 0.420263
1.618 0.405527
2.618 0.381682
4.250 0.342767
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 0.456031 0.452855
PP 0.452912 0.450795
S1 0.449794 0.448736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.