Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 0.459914 0.447529 -0.012385 -2.7% 0.466808
High 0.460044 0.468172 0.008128 1.8% 0.477828
Low 0.446184 0.437537 -0.008647 -1.9% 0.418654
Close 0.447529 0.455235 0.007706 1.7% 0.470658
Range 0.013860 0.030635 0.016775 121.0% 0.059174
ATR 0.036854 0.036410 -0.000444 -1.2% 0.000000
Volume 58,511,087 73,555,638 15,044,551 25.7% 293,634,537
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 0.545553 0.531029 0.472084
R3 0.514918 0.500394 0.463660
R2 0.484283 0.484283 0.460851
R1 0.469759 0.469759 0.458043 0.477021
PP 0.453648 0.453648 0.453648 0.457279
S1 0.439124 0.439124 0.452427 0.446386
S2 0.423013 0.423013 0.449619
S3 0.392378 0.408489 0.446810
S4 0.361743 0.377854 0.438386
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.633235 0.611121 0.503204
R3 0.574061 0.551947 0.486931
R2 0.514887 0.514887 0.481507
R1 0.492773 0.492773 0.476082 0.503830
PP 0.455713 0.455713 0.455713 0.461242
S1 0.433599 0.433599 0.465234 0.444656
S2 0.396539 0.396539 0.459809
S3 0.337365 0.374425 0.454385
S4 0.278191 0.315251 0.438112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.474967 0.437537 0.037430 8.2% 0.023049 5.1% 47% False True 54,046,308
10 0.479874 0.418654 0.061220 13.4% 0.025332 5.6% 60% False False 53,720,685
20 0.594336 0.403510 0.190826 41.9% 0.038597 8.5% 27% False False 57,739,247
40 0.808280 0.403510 0.404770 88.9% 0.044551 9.8% 13% False False 59,846,935
60 0.808280 0.403510 0.404770 88.9% 0.049286 10.8% 13% False False 64,716,681
80 0.808280 0.403510 0.404770 88.9% 0.044138 9.7% 13% False False 62,137,228
100 0.808280 0.403510 0.404770 88.9% 0.045842 10.1% 13% False False 65,862,959
120 0.808280 0.349731 0.458549 100.7% 0.044890 9.9% 23% False False 69,075,951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.007367
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.598371
2.618 0.548374
1.618 0.517739
1.000 0.498807
0.618 0.487104
HIGH 0.468172
0.618 0.456469
0.500 0.452855
0.382 0.449240
LOW 0.437537
0.618 0.418605
1.000 0.406902
1.618 0.387970
2.618 0.357335
4.250 0.307338
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 0.454442 0.456252
PP 0.453648 0.455913
S1 0.452855 0.455574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.