Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 0.470658 0.459914 -0.010744 -2.3% 0.466808
High 0.474967 0.460044 -0.014923 -3.1% 0.477828
Low 0.452028 0.446184 -0.005844 -1.3% 0.418654
Close 0.460144 0.447529 -0.012615 -2.7% 0.470658
Range 0.022939 0.013860 -0.009079 -39.6% 0.059174
ATR 0.038615 0.036854 -0.001761 -4.6% 0.000000
Volume 576,910 58,511,087 57,934,177 10,042.2% 293,634,537
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 0.492832 0.484041 0.455152
R3 0.478972 0.470181 0.451341
R2 0.465112 0.465112 0.450070
R1 0.456321 0.456321 0.448800 0.453787
PP 0.451252 0.451252 0.451252 0.449985
S1 0.442461 0.442461 0.446259 0.439927
S2 0.437392 0.437392 0.444988
S3 0.423532 0.428601 0.443718
S4 0.409672 0.414741 0.439906
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.633235 0.611121 0.503204
R3 0.574061 0.551947 0.486931
R2 0.514887 0.514887 0.481507
R1 0.492773 0.492773 0.476082 0.503830
PP 0.455713 0.455713 0.455713 0.461242
S1 0.433599 0.433599 0.465234 0.444656
S2 0.396539 0.396539 0.459809
S3 0.337365 0.374425 0.454385
S4 0.278191 0.315251 0.438112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.474967 0.418654 0.056313 12.6% 0.024636 5.5% 51% False False 56,369,481
10 0.510228 0.418654 0.091574 20.5% 0.026036 5.8% 32% False False 53,265,005
20 0.600188 0.403510 0.196678 43.9% 0.039049 8.7% 22% False False 57,213,864
40 0.808280 0.403510 0.404770 90.4% 0.045695 10.2% 11% False False 60,660,028
60 0.808280 0.403510 0.404770 90.4% 0.049377 11.0% 11% False False 63,501,417
80 0.808280 0.403510 0.404770 90.4% 0.044331 9.9% 11% False False 61,226,705
100 0.808280 0.403510 0.404770 90.4% 0.046578 10.4% 11% False False 66,822,496
120 0.808280 0.344228 0.464052 103.7% 0.044861 10.0% 22% False False 69,301,415
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.007000
Narrowest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 0.518949
2.618 0.496329
1.618 0.482469
1.000 0.473904
0.618 0.468609
HIGH 0.460044
0.618 0.454749
0.500 0.453114
0.382 0.451479
LOW 0.446184
0.618 0.437619
1.000 0.432324
1.618 0.423759
2.618 0.409899
4.250 0.387279
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 0.453114 0.460576
PP 0.451252 0.456227
S1 0.449391 0.451878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.