Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 0.454634 0.470658 0.016024 3.5% 0.466808
High 0.473153 0.474967 0.001814 0.4% 0.477828
Low 0.446746 0.452028 0.005282 1.2% 0.418654
Close 0.470658 0.460144 -0.010514 -2.2% 0.470658
Range 0.026407 0.022939 -0.003468 -13.1% 0.059174
ATR 0.039821 0.038615 -0.001206 -3.0% 0.000000
Volume 60,479,785 576,910 -59,902,875 -99.0% 293,634,537
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 0.531197 0.518609 0.472760
R3 0.508258 0.495670 0.466452
R2 0.485319 0.485319 0.464349
R1 0.472731 0.472731 0.462247 0.467556
PP 0.462380 0.462380 0.462380 0.459792
S1 0.449792 0.449792 0.458041 0.444617
S2 0.439441 0.439441 0.455939
S3 0.416502 0.426853 0.453836
S4 0.393563 0.403914 0.447528
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.633235 0.611121 0.503204
R3 0.574061 0.551947 0.486931
R2 0.514887 0.514887 0.481507
R1 0.492773 0.492773 0.476082 0.503830
PP 0.455713 0.455713 0.455713 0.461242
S1 0.433599 0.433599 0.465234 0.444656
S2 0.396539 0.396539 0.459809
S3 0.337365 0.374425 0.454385
S4 0.278191 0.315251 0.438112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.474967 0.418654 0.056313 12.2% 0.029092 6.3% 74% True False 58,725,210
10 0.522137 0.418654 0.103483 22.5% 0.026713 5.8% 40% False False 54,581,784
20 0.623736 0.403510 0.220226 47.9% 0.039883 8.7% 26% False False 56,976,992
40 0.808280 0.403510 0.404770 88.0% 0.047564 10.3% 14% False False 59,226,715
60 0.808280 0.403510 0.404770 88.0% 0.049506 10.8% 14% False False 63,872,850
80 0.808280 0.403510 0.404770 88.0% 0.044932 9.8% 14% False False 62,272,488
100 0.808280 0.403510 0.404770 88.0% 0.046997 10.2% 14% False False 67,811,951
120 0.808280 0.344228 0.464052 100.8% 0.045068 9.8% 25% False False 68,821,782
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.007298
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.572458
2.618 0.535021
1.618 0.512082
1.000 0.497906
0.618 0.489143
HIGH 0.474967
0.618 0.466204
0.500 0.463498
0.382 0.460791
LOW 0.452028
0.618 0.437852
1.000 0.429089
1.618 0.414913
2.618 0.391974
4.250 0.354537
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 0.463498 0.459190
PP 0.462380 0.458237
S1 0.461262 0.457283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.