Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 0.446893 0.454634 0.007741 1.7% 0.466808
High 0.461005 0.473153 0.012148 2.6% 0.477828
Low 0.439599 0.446746 0.007147 1.6% 0.418654
Close 0.454634 0.470658 0.016024 3.5% 0.470658
Range 0.021406 0.026407 0.005001 23.4% 0.059174
ATR 0.040853 0.039821 -0.001032 -2.5% 0.000000
Volume 77,108,120 60,479,785 -16,628,335 -21.6% 293,634,537
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.542740 0.533106 0.485182
R3 0.516333 0.506699 0.477920
R2 0.489926 0.489926 0.475499
R1 0.480292 0.480292 0.473079 0.485109
PP 0.463519 0.463519 0.463519 0.465928
S1 0.453885 0.453885 0.468237 0.458702
S2 0.437112 0.437112 0.465817
S3 0.410705 0.427478 0.463396
S4 0.384298 0.401071 0.456134
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.633235 0.611121 0.503204
R3 0.574061 0.551947 0.486931
R2 0.514887 0.514887 0.481507
R1 0.492773 0.492773 0.476082 0.503830
PP 0.455713 0.455713 0.455713 0.461242
S1 0.433599 0.433599 0.465234 0.444656
S2 0.396539 0.396539 0.459809
S3 0.337365 0.374425 0.454385
S4 0.278191 0.315251 0.438112
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.477828 0.418654 0.059174 12.6% 0.030643 6.5% 88% False False 58,726,907
10 0.522137 0.418654 0.103483 22.0% 0.030210 6.4% 50% False False 54,587,193
20 0.623736 0.403510 0.220226 46.8% 0.040863 8.7% 30% False False 56,972,932
40 0.808280 0.403510 0.404770 86.0% 0.048253 10.3% 17% False False 61,324,256
60 0.808280 0.403510 0.404770 86.0% 0.049737 10.6% 17% False False 65,573,732
80 0.808280 0.403510 0.404770 86.0% 0.045452 9.7% 17% False False 63,316,035
100 0.808280 0.403510 0.404770 86.0% 0.047968 10.2% 17% False False 67,824,895
120 0.808280 0.344228 0.464052 98.6% 0.045030 9.6% 27% False False 69,934,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007551
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.585383
2.618 0.542287
1.618 0.515880
1.000 0.499560
0.618 0.489473
HIGH 0.473153
0.618 0.463066
0.500 0.459950
0.382 0.456833
LOW 0.446746
0.618 0.430426
1.000 0.420339
1.618 0.404019
2.618 0.377612
4.250 0.334516
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 0.467089 0.462407
PP 0.463519 0.454155
S1 0.459950 0.445904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.