Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 0.438780 0.446893 0.008113 1.8% 0.468885
High 0.457221 0.461005 0.003784 0.8% 0.522137
Low 0.418654 0.439599 0.020945 5.0% 0.462043
Close 0.446893 0.454634 0.007741 1.7% 0.466806
Range 0.038567 0.021406 -0.017161 -44.5% 0.060094
ATR 0.042348 0.040853 -0.001496 -3.5% 0.000000
Volume 85,171,506 77,108,120 -8,063,386 -9.5% 252,237,397
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 0.515964 0.506705 0.466407
R3 0.494558 0.485299 0.460521
R2 0.473152 0.473152 0.458558
R1 0.463893 0.463893 0.456596 0.468523
PP 0.451746 0.451746 0.451746 0.454061
S1 0.442487 0.442487 0.452672 0.447117
S2 0.430340 0.430340 0.450710
S3 0.408934 0.421081 0.448747
S4 0.387528 0.399675 0.442861
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.663944 0.625469 0.499858
R3 0.603850 0.565375 0.483332
R2 0.543756 0.543756 0.477823
R1 0.505281 0.505281 0.472315 0.494472
PP 0.483662 0.483662 0.483662 0.478257
S1 0.445187 0.445187 0.461297 0.434378
S2 0.423568 0.423568 0.455789
S3 0.363474 0.385093 0.450280
S4 0.303380 0.324999 0.433754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.478594 0.418654 0.059940 13.2% 0.028663 6.3% 60% False False 56,661,219
10 0.522137 0.418654 0.103483 22.8% 0.032664 7.2% 35% False False 56,981,246
20 0.623736 0.403510 0.220226 48.4% 0.040733 9.0% 23% False False 57,114,067
40 0.808280 0.403510 0.404770 89.0% 0.048480 10.7% 13% False False 61,981,273
60 0.808280 0.403510 0.404770 89.0% 0.049747 10.9% 13% False False 65,980,607
80 0.808280 0.403510 0.404770 89.0% 0.045685 10.0% 13% False False 63,554,748
100 0.808280 0.403510 0.404770 89.0% 0.048841 10.7% 13% False False 69,414,488
120 0.808280 0.344228 0.464052 102.1% 0.045086 9.9% 24% False False 70,426,853
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008699
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.551981
2.618 0.517046
1.618 0.495640
1.000 0.482411
0.618 0.474234
HIGH 0.461005
0.618 0.452828
0.500 0.450302
0.382 0.447776
LOW 0.439599
0.618 0.426370
1.000 0.418193
1.618 0.404964
2.618 0.383558
4.250 0.348624
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 0.453190 0.449989
PP 0.451746 0.445344
S1 0.450302 0.440699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.