Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 0.466808 0.453876 -0.012932 -2.8% 0.468885
High 0.477828 0.462743 -0.015085 -3.2% 0.522137
Low 0.447132 0.426603 -0.020529 -4.6% 0.462043
Close 0.453861 0.438780 -0.015081 -3.3% 0.466806
Range 0.030696 0.036140 0.005444 17.7% 0.060094
ATR 0.043139 0.042639 -0.000500 -1.2% 0.000000
Volume 585,395 70,289,731 69,704,336 11,907.2% 252,237,397
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.551129 0.531094 0.458657
R3 0.514989 0.494954 0.448719
R2 0.478849 0.478849 0.445406
R1 0.458814 0.458814 0.442093 0.450762
PP 0.442709 0.442709 0.442709 0.438682
S1 0.422674 0.422674 0.435467 0.414622
S2 0.406569 0.406569 0.432154
S3 0.370429 0.386534 0.428842
S4 0.334289 0.350394 0.418903
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.663944 0.625469 0.499858
R3 0.603850 0.565375 0.483332
R2 0.543756 0.543756 0.477823
R1 0.505281 0.505281 0.472315 0.494472
PP 0.483662 0.483662 0.483662 0.478257
S1 0.445187 0.445187 0.461297 0.434378
S2 0.423568 0.423568 0.455789
S3 0.363474 0.385093 0.450280
S4 0.303380 0.324999 0.433754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.510228 0.426603 0.083625 19.1% 0.027435 6.3% 15% False True 50,160,530
10 0.522137 0.424111 0.098026 22.3% 0.032703 7.5% 15% False False 54,410,902
20 0.623736 0.403510 0.220226 50.2% 0.041065 9.4% 16% False False 55,670,512
40 0.808280 0.403510 0.404770 92.2% 0.053658 12.2% 9% False False 65,402,524
60 0.808280 0.403510 0.404770 92.2% 0.049617 11.3% 9% False False 64,076,683
80 0.808280 0.403510 0.404770 92.2% 0.046514 10.6% 9% False False 62,624,534
100 0.808280 0.403510 0.404770 92.2% 0.048815 11.1% 9% False False 70,206,398
120 0.808280 0.335196 0.473084 107.8% 0.044947 10.2% 22% False False 70,190,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008046
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.616338
2.618 0.557358
1.618 0.521218
1.000 0.498883
0.618 0.485078
HIGH 0.462743
0.618 0.448938
0.500 0.444673
0.382 0.440408
LOW 0.426603
0.618 0.404268
1.000 0.390463
1.618 0.368128
2.618 0.331988
4.250 0.273008
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 0.444673 0.452599
PP 0.442709 0.447992
S1 0.440744 0.443386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.