Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 0.475548 0.466808 -0.008740 -1.8% 0.468885
High 0.478594 0.477828 -0.000766 -0.2% 0.522137
Low 0.462090 0.447132 -0.014958 -3.2% 0.462043
Close 0.466806 0.453861 -0.012945 -2.8% 0.466806
Range 0.016504 0.030696 0.014192 86.0% 0.060094
ATR 0.044096 0.043139 -0.000957 -2.2% 0.000000
Volume 50,151,346 585,395 -49,565,951 -98.8% 252,237,397
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.551695 0.533474 0.470744
R3 0.520999 0.502778 0.462302
R2 0.490303 0.490303 0.459489
R1 0.472082 0.472082 0.456675 0.465845
PP 0.459607 0.459607 0.459607 0.456488
S1 0.441386 0.441386 0.451047 0.435149
S2 0.428911 0.428911 0.448233
S3 0.398215 0.410690 0.445420
S4 0.367519 0.379994 0.436978
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.663944 0.625469 0.499858
R3 0.603850 0.565375 0.483332
R2 0.543756 0.543756 0.477823
R1 0.505281 0.505281 0.472315 0.494472
PP 0.483662 0.483662 0.483662 0.478257
S1 0.445187 0.445187 0.461297 0.434378
S2 0.423568 0.423568 0.455789
S3 0.363474 0.385093 0.450280
S4 0.303380 0.324999 0.433754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.522137 0.447132 0.075005 16.5% 0.024335 5.4% 9% False True 50,438,358
10 0.522137 0.424111 0.098026 21.6% 0.032872 7.2% 30% False False 55,803,134
20 0.623736 0.403510 0.220226 48.5% 0.041659 9.2% 23% False False 56,229,034
40 0.808280 0.403510 0.404770 89.2% 0.055371 12.2% 12% False False 63,677,599
60 0.808280 0.403510 0.404770 89.2% 0.049413 10.9% 12% False False 64,057,162
80 0.808280 0.403510 0.404770 89.2% 0.046398 10.2% 12% False False 62,819,552
100 0.808280 0.397941 0.410339 90.4% 0.048702 10.7% 14% False False 70,459,697
120 0.808280 0.321412 0.486868 107.3% 0.045094 9.9% 27% False False 69,611,301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008420
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.608286
2.618 0.558190
1.618 0.527494
1.000 0.508524
0.618 0.496798
HIGH 0.477828
0.618 0.466102
0.500 0.462480
0.382 0.458858
LOW 0.447132
0.618 0.428162
1.000 0.416436
1.618 0.397466
2.618 0.366770
4.250 0.316674
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 0.462480 0.463503
PP 0.459607 0.460289
S1 0.456734 0.457075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.