Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 0.477192 0.475548 -0.001644 -0.3% 0.468885
High 0.479874 0.478594 -0.001280 -0.3% 0.522137
Low 0.463707 0.462090 -0.001617 -0.3% 0.462043
Close 0.475548 0.466806 -0.008742 -1.8% 0.466806
Range 0.016167 0.016504 0.000337 2.1% 0.060094
ATR 0.046219 0.044096 -0.002122 -4.6% 0.000000
Volume 60,777,335 50,151,346 -10,625,989 -17.5% 252,237,397
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.518675 0.509245 0.475883
R3 0.502171 0.492741 0.471345
R2 0.485667 0.485667 0.469832
R1 0.476237 0.476237 0.468319 0.472700
PP 0.469163 0.469163 0.469163 0.467395
S1 0.459733 0.459733 0.465293 0.456196
S2 0.452659 0.452659 0.463780
S3 0.436155 0.443229 0.462267
S4 0.419651 0.426725 0.457729
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.663944 0.625469 0.499858
R3 0.603850 0.565375 0.483332
R2 0.543756 0.543756 0.477823
R1 0.505281 0.505281 0.472315 0.494472
PP 0.483662 0.483662 0.483662 0.478257
S1 0.445187 0.445187 0.461297 0.434378
S2 0.423568 0.423568 0.455789
S3 0.363474 0.385093 0.450280
S4 0.303380 0.324999 0.433754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.522137 0.462043 0.060094 12.9% 0.029776 6.4% 8% False False 50,447,479
10 0.522137 0.403510 0.118627 25.4% 0.040975 8.8% 53% False False 55,852,245
20 0.669101 0.403510 0.265591 56.9% 0.043280 9.3% 24% False False 56,238,046
40 0.808280 0.403510 0.404770 86.7% 0.055950 12.0% 16% False False 63,687,999
60 0.808280 0.403510 0.404770 86.7% 0.049211 10.5% 16% False False 64,986,023
80 0.808280 0.403510 0.404770 86.7% 0.047226 10.1% 16% False False 64,289,296
100 0.808280 0.382219 0.426061 91.3% 0.048719 10.4% 20% False False 70,465,305
120 0.808280 0.312165 0.496115 106.3% 0.044954 9.6% 31% False False 70,369,511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009236
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.548736
2.618 0.521801
1.618 0.505297
1.000 0.495098
0.618 0.488793
HIGH 0.478594
0.618 0.472289
0.500 0.470342
0.382 0.468395
LOW 0.462090
0.618 0.451891
1.000 0.445586
1.618 0.435387
2.618 0.418883
4.250 0.391948
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 0.470342 0.486159
PP 0.469163 0.479708
S1 0.467985 0.473257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.