Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 0.503906 0.477192 -0.026714 -5.3% 0.496057
High 0.510228 0.479874 -0.030354 -5.9% 0.515235
Low 0.472559 0.463707 -0.008852 -1.9% 0.403510
Close 0.477192 0.475548 -0.001644 -0.3% 0.468885
Range 0.037669 0.016167 -0.021502 -57.1% 0.111725
ATR 0.048531 0.046219 -0.002312 -4.8% 0.000000
Volume 68,998,844 60,777,335 -8,221,509 -11.9% 306,285,056
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.521544 0.514713 0.484440
R3 0.505377 0.498546 0.479994
R2 0.489210 0.489210 0.478512
R1 0.482379 0.482379 0.477030 0.477711
PP 0.473043 0.473043 0.473043 0.470709
S1 0.466212 0.466212 0.474066 0.461544
S2 0.456876 0.456876 0.472584
S3 0.440709 0.450045 0.471102
S4 0.424542 0.433878 0.466656
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.797718 0.745027 0.530334
R3 0.685993 0.633302 0.499609
R2 0.574268 0.574268 0.489368
R1 0.521577 0.521577 0.479126 0.492060
PP 0.462543 0.462543 0.462543 0.447785
S1 0.409852 0.409852 0.458644 0.380335
S2 0.350818 0.350818 0.448402
S3 0.239093 0.298127 0.438161
S4 0.127368 0.186402 0.407436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.522137 0.424111 0.098026 20.6% 0.036666 7.7% 52% False False 57,301,274
10 0.591548 0.403510 0.188038 39.5% 0.051668 10.9% 38% False False 63,524,253
20 0.669101 0.403510 0.265591 55.8% 0.043646 9.2% 27% False False 56,807,027
40 0.808280 0.403510 0.404770 85.1% 0.057576 12.1% 18% False False 66,350,381
60 0.808280 0.403510 0.404770 85.1% 0.049468 10.4% 18% False False 65,433,164
80 0.808280 0.403510 0.404770 85.1% 0.047447 10.0% 18% False False 64,546,427
100 0.808280 0.373889 0.434391 91.3% 0.048669 10.2% 23% False False 70,544,189
120 0.808280 0.300888 0.507392 106.7% 0.045049 9.5% 34% False False 70,879,278
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009250
Narrowest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 0.548584
2.618 0.522199
1.618 0.506032
1.000 0.496041
0.618 0.489865
HIGH 0.479874
0.618 0.473698
0.500 0.471791
0.382 0.469883
LOW 0.463707
0.618 0.453716
1.000 0.447540
1.618 0.437549
2.618 0.421382
4.250 0.394997
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 0.474296 0.492922
PP 0.473043 0.487131
S1 0.471791 0.481339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.