Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 0.519026 0.503906 -0.015120 -2.9% 0.496057
High 0.522137 0.510228 -0.011909 -2.3% 0.515235
Low 0.501500 0.472559 -0.028941 -5.8% 0.403510
Close 0.503906 0.477192 -0.026714 -5.3% 0.468885
Range 0.020637 0.037669 0.017032 82.5% 0.111725
ATR 0.049366 0.048531 -0.000836 -1.7% 0.000000
Volume 71,678,874 68,998,844 -2,680,030 -3.7% 306,285,056
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.599667 0.576098 0.497910
R3 0.561998 0.538429 0.487551
R2 0.524329 0.524329 0.484098
R1 0.500760 0.500760 0.480645 0.493710
PP 0.486660 0.486660 0.486660 0.483135
S1 0.463091 0.463091 0.473739 0.456041
S2 0.448991 0.448991 0.470286
S3 0.411322 0.425422 0.466833
S4 0.373653 0.387753 0.456474
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.797718 0.745027 0.530334
R3 0.685993 0.633302 0.499609
R2 0.574268 0.574268 0.489368
R1 0.521577 0.521577 0.479126 0.492060
PP 0.462543 0.462543 0.462543 0.447785
S1 0.409852 0.409852 0.458644 0.380335
S2 0.350818 0.350818 0.448402
S3 0.239093 0.298127 0.438161
S4 0.127368 0.186402 0.407436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.522137 0.424111 0.098026 20.5% 0.038435 8.1% 54% False False 58,417,727
10 0.594336 0.403510 0.190826 40.0% 0.051862 10.9% 39% False False 61,757,809
20 0.670522 0.403510 0.267012 56.0% 0.044825 9.4% 28% False False 58,781,563
40 0.808280 0.403510 0.404770 84.8% 0.058630 12.3% 18% False False 67,811,876
60 0.808280 0.403510 0.404770 84.8% 0.049541 10.4% 18% False False 65,733,286
80 0.808280 0.403510 0.404770 84.8% 0.047591 10.0% 18% False False 64,764,596
100 0.808280 0.372100 0.436180 91.4% 0.048621 10.2% 24% False False 70,512,799
120 0.808280 0.284876 0.523404 109.7% 0.045096 9.5% 37% False False 70,986,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009539
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.670321
2.618 0.608845
1.618 0.571176
1.000 0.547897
0.618 0.533507
HIGH 0.510228
0.618 0.495838
0.500 0.491394
0.382 0.486949
LOW 0.472559
0.618 0.449280
1.000 0.434890
1.618 0.411611
2.618 0.373942
4.250 0.312466
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 0.491394 0.492090
PP 0.486660 0.487124
S1 0.481926 0.482158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.