Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 0.468885 0.519026 0.050141 10.7% 0.496057
High 0.519948 0.522137 0.002189 0.4% 0.515235
Low 0.462043 0.501500 0.039457 8.5% 0.403510
Close 0.519001 0.503906 -0.015095 -2.9% 0.468885
Range 0.057905 0.020637 -0.037268 -64.4% 0.111725
ATR 0.051576 0.049366 -0.002210 -4.3% 0.000000
Volume 630,998 71,678,874 71,047,876 11,259.6% 306,285,056
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.571092 0.558136 0.515256
R3 0.550455 0.537499 0.509581
R2 0.529818 0.529818 0.507689
R1 0.516862 0.516862 0.505798 0.513022
PP 0.509181 0.509181 0.509181 0.507261
S1 0.496225 0.496225 0.502014 0.492385
S2 0.488544 0.488544 0.500123
S3 0.467907 0.475588 0.498231
S4 0.447270 0.454951 0.492556
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.797718 0.745027 0.530334
R3 0.685993 0.633302 0.499609
R2 0.574268 0.574268 0.489368
R1 0.521577 0.521577 0.479126 0.492060
PP 0.462543 0.462543 0.462543 0.447785
S1 0.409852 0.409852 0.458644 0.380335
S2 0.350818 0.350818 0.448402
S3 0.239093 0.298127 0.438161
S4 0.127368 0.186402 0.407436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.522137 0.424111 0.098026 19.5% 0.037971 7.5% 81% True False 58,661,274
10 0.600188 0.403510 0.196678 39.0% 0.052062 10.3% 51% False False 61,162,722
20 0.682850 0.403510 0.279340 55.4% 0.044436 8.8% 36% False False 59,205,367
40 0.808280 0.403510 0.404770 80.3% 0.058157 11.5% 25% False False 68,498,588
60 0.808280 0.403510 0.404770 80.3% 0.049776 9.9% 25% False False 64,594,419
80 0.808280 0.403510 0.404770 80.3% 0.047927 9.5% 25% False False 65,803,516
100 0.808280 0.372100 0.436180 86.6% 0.048348 9.6% 30% False False 70,396,648
120 0.808280 0.284876 0.523404 103.9% 0.044927 8.9% 42% False False 71,040,462
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008913
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.609844
2.618 0.576165
1.618 0.555528
1.000 0.542774
0.618 0.534891
HIGH 0.522137
0.618 0.514254
0.500 0.511819
0.382 0.509383
LOW 0.501500
0.618 0.488746
1.000 0.480863
1.618 0.468109
2.618 0.447472
4.250 0.413793
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 0.511819 0.493645
PP 0.509181 0.483385
S1 0.506544 0.473124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.