Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 0.455701 0.468885 0.013184 2.9% 0.496057
High 0.475064 0.519948 0.044884 9.4% 0.515235
Low 0.424111 0.462043 0.037932 8.9% 0.403510
Close 0.468885 0.519001 0.050116 10.7% 0.468885
Range 0.050953 0.057905 0.006952 13.6% 0.111725
ATR 0.051089 0.051576 0.000487 1.0% 0.000000
Volume 84,420,320 630,998 -83,789,322 -99.3% 306,285,056
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.674046 0.654428 0.550849
R3 0.616141 0.596523 0.534925
R2 0.558236 0.558236 0.529617
R1 0.538618 0.538618 0.524309 0.548427
PP 0.500331 0.500331 0.500331 0.505235
S1 0.480713 0.480713 0.513693 0.490522
S2 0.442426 0.442426 0.508385
S3 0.384521 0.422808 0.503077
S4 0.326616 0.364903 0.487153
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.797718 0.745027 0.530334
R3 0.685993 0.633302 0.499609
R2 0.574268 0.574268 0.489368
R1 0.521577 0.521577 0.479126 0.492060
PP 0.462543 0.462543 0.462543 0.447785
S1 0.409852 0.409852 0.458644 0.380335
S2 0.350818 0.350818 0.448402
S3 0.239093 0.298127 0.438161
S4 0.127368 0.186402 0.407436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.519948 0.424111 0.095837 18.5% 0.041409 8.0% 99% True False 61,167,910
10 0.623736 0.403510 0.220226 42.4% 0.053053 10.2% 52% False False 59,372,200
20 0.682850 0.403510 0.279340 53.8% 0.046731 9.0% 41% False False 55,655,555
40 0.808280 0.403510 0.404770 78.0% 0.058950 11.4% 29% False False 66,725,690
60 0.808280 0.403510 0.404770 78.0% 0.049875 9.6% 29% False False 64,282,950
80 0.808280 0.403510 0.404770 78.0% 0.048347 9.3% 29% False False 66,094,790
100 0.808280 0.369813 0.438467 84.5% 0.048326 9.3% 34% False False 70,226,967
120 0.808280 0.284876 0.523404 100.8% 0.044871 8.6% 45% False False 70,447,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009596
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.766044
2.618 0.671543
1.618 0.613638
1.000 0.577853
0.618 0.555733
HIGH 0.519948
0.618 0.497828
0.500 0.490996
0.382 0.484163
LOW 0.462043
0.618 0.426258
1.000 0.404138
1.618 0.368353
2.618 0.310448
4.250 0.215947
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 0.509666 0.503344
PP 0.500331 0.487687
S1 0.490996 0.472030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.