Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 0.443423 0.455701 0.012278 2.8% 0.496057
High 0.460627 0.475064 0.014437 3.1% 0.515235
Low 0.435617 0.424111 -0.011506 -2.6% 0.403510
Close 0.455701 0.468885 0.013184 2.9% 0.468885
Range 0.025010 0.050953 0.025943 103.7% 0.111725
ATR 0.051100 0.051089 -0.000010 0.0% 0.000000
Volume 66,359,601 84,420,320 18,060,719 27.2% 306,285,056
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.608879 0.589835 0.496909
R3 0.557926 0.538882 0.482897
R2 0.506973 0.506973 0.478226
R1 0.487929 0.487929 0.473556 0.497451
PP 0.456020 0.456020 0.456020 0.460781
S1 0.436976 0.436976 0.464214 0.446498
S2 0.405067 0.405067 0.459544
S3 0.354114 0.386023 0.454873
S4 0.303161 0.335070 0.440861
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.797718 0.745027 0.530334
R3 0.685993 0.633302 0.499609
R2 0.574268 0.574268 0.489368
R1 0.521577 0.521577 0.479126 0.492060
PP 0.462543 0.462543 0.462543 0.447785
S1 0.409852 0.409852 0.458644 0.380335
S2 0.350818 0.350818 0.448402
S3 0.239093 0.298127 0.438161
S4 0.127368 0.186402 0.407436
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.515235 0.403510 0.111725 23.8% 0.052173 11.1% 59% False False 61,257,011
10 0.623736 0.403510 0.220226 47.0% 0.051516 11.0% 30% False False 59,358,671
20 0.682850 0.403510 0.279340 59.6% 0.045967 9.8% 23% False False 59,150,770
40 0.808280 0.403510 0.404770 86.3% 0.058155 12.4% 16% False False 68,163,370
60 0.808280 0.403510 0.404770 86.3% 0.049315 10.5% 16% False False 65,324,932
80 0.808280 0.403510 0.404770 86.3% 0.048324 10.3% 16% False False 67,247,158
100 0.808280 0.369813 0.438467 93.5% 0.047988 10.2% 23% False False 70,226,760
120 0.808280 0.281295 0.526985 112.4% 0.044479 9.5% 36% False False 70,838,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009335
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.691614
2.618 0.608459
1.618 0.557506
1.000 0.526017
0.618 0.506553
HIGH 0.475064
0.618 0.455600
0.500 0.449588
0.382 0.443575
LOW 0.424111
0.618 0.392622
1.000 0.373158
1.618 0.341669
2.618 0.290716
4.250 0.207561
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 0.462453 0.462453
PP 0.456020 0.456020
S1 0.449588 0.449588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.