Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 0.453079 0.443423 -0.009656 -2.1% 0.576452
High 0.464484 0.460627 -0.003857 -0.8% 0.623736
Low 0.429134 0.435617 0.006483 1.5% 0.468108
Close 0.443423 0.455701 0.012278 2.8% 0.496077
Range 0.035350 0.025010 -0.010340 -29.3% 0.155628
ATR 0.053107 0.051100 -0.002007 -3.8% 0.000000
Volume 70,216,578 66,359,601 -3,856,977 -5.5% 287,301,660
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.525678 0.515700 0.469457
R3 0.500668 0.490690 0.462579
R2 0.475658 0.475658 0.460286
R1 0.465680 0.465680 0.457994 0.470669
PP 0.450648 0.450648 0.450648 0.453143
S1 0.440670 0.440670 0.453408 0.445659
S2 0.425638 0.425638 0.451116
S3 0.400628 0.415660 0.448823
S4 0.375618 0.390650 0.441946
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.996191 0.901762 0.581672
R3 0.840563 0.746134 0.538875
R2 0.684935 0.684935 0.524609
R1 0.590506 0.590506 0.510343 0.559907
PP 0.529307 0.529307 0.529307 0.514007
S1 0.434878 0.434878 0.481811 0.404279
S2 0.373679 0.373679 0.467545
S3 0.218051 0.279250 0.453279
S4 0.062423 0.123622 0.410482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.591548 0.403510 0.188038 41.3% 0.066671 14.6% 28% False False 69,747,233
10 0.623736 0.403510 0.220226 48.3% 0.048801 10.7% 24% False False 57,246,887
20 0.682850 0.403510 0.279340 61.3% 0.044873 9.8% 19% False False 59,079,456
40 0.808280 0.403510 0.404770 88.8% 0.057543 12.6% 13% False False 67,722,857
60 0.808280 0.403510 0.404770 88.8% 0.048692 10.7% 13% False False 65,237,326
80 0.808280 0.403510 0.404770 88.8% 0.048215 10.6% 13% False False 67,469,503
100 0.808280 0.369813 0.438467 96.2% 0.047638 10.5% 20% False False 70,133,639
120 0.808280 0.278620 0.529660 116.2% 0.044209 9.7% 33% False False 70,902,044
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007753
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.566920
2.618 0.526103
1.618 0.501093
1.000 0.485637
0.618 0.476083
HIGH 0.460627
0.618 0.451073
0.500 0.448122
0.382 0.445171
LOW 0.435617
0.618 0.420161
1.000 0.410607
1.618 0.395151
2.618 0.370141
4.250 0.329325
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 0.453175 0.454915
PP 0.450648 0.454128
S1 0.448122 0.453342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.