Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 0.452324 0.453079 0.000755 0.2% 0.576452
High 0.477550 0.464484 -0.013066 -2.7% 0.623736
Low 0.439722 0.429134 -0.010588 -2.4% 0.468108
Close 0.453079 0.443423 -0.009656 -2.1% 0.496077
Range 0.037828 0.035350 -0.002478 -6.6% 0.155628
ATR 0.054472 0.053107 -0.001366 -2.5% 0.000000
Volume 84,212,057 70,216,578 -13,995,479 -16.6% 287,301,660
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.551730 0.532927 0.462866
R3 0.516380 0.497577 0.453144
R2 0.481030 0.481030 0.449904
R1 0.462227 0.462227 0.446663 0.453954
PP 0.445680 0.445680 0.445680 0.441544
S1 0.426877 0.426877 0.440183 0.418604
S2 0.410330 0.410330 0.436942
S3 0.374980 0.391527 0.433702
S4 0.339630 0.356177 0.423981
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.996191 0.901762 0.581672
R3 0.840563 0.746134 0.538875
R2 0.684935 0.684935 0.524609
R1 0.590506 0.590506 0.510343 0.559907
PP 0.529307 0.529307 0.529307 0.514007
S1 0.434878 0.434878 0.481811 0.404279
S2 0.373679 0.373679 0.467545
S3 0.218051 0.279250 0.453279
S4 0.062423 0.123622 0.410482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.594336 0.403510 0.190826 43.0% 0.065290 14.7% 21% False False 65,097,892
10 0.623736 0.403510 0.220226 49.7% 0.049946 11.3% 18% False False 57,321,512
20 0.682850 0.403510 0.279340 63.0% 0.047222 10.6% 14% False False 55,817,439
40 0.808280 0.403510 0.404770 91.3% 0.058255 13.1% 10% False False 66,063,869
60 0.808280 0.403510 0.404770 91.3% 0.048896 11.0% 10% False False 65,435,541
80 0.808280 0.403510 0.404770 91.3% 0.048418 10.9% 10% False False 67,656,766
100 0.808280 0.356340 0.451940 101.9% 0.047699 10.8% 19% False False 70,190,599
120 0.808280 0.275523 0.532757 120.1% 0.044117 9.9% 32% False False 70,841,852
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008304
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.614722
2.618 0.557030
1.618 0.521680
1.000 0.499834
0.618 0.486330
HIGH 0.464484
0.618 0.450980
0.500 0.446809
0.382 0.442638
LOW 0.429134
0.618 0.407288
1.000 0.393784
1.618 0.371938
2.618 0.336588
4.250 0.278897
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 0.446809 0.459373
PP 0.445680 0.454056
S1 0.444552 0.448740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.