Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 0.496057 0.452324 -0.043733 -8.8% 0.576452
High 0.515235 0.477550 -0.037685 -7.3% 0.623736
Low 0.403510 0.439722 0.036212 9.0% 0.468108
Close 0.452324 0.453079 0.000755 0.2% 0.496077
Range 0.111725 0.037828 -0.073897 -66.1% 0.155628
ATR 0.055753 0.054472 -0.001280 -2.3% 0.000000
Volume 1,076,500 84,212,057 83,135,557 7,722.8% 287,301,660
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.570268 0.549501 0.473884
R3 0.532440 0.511673 0.463482
R2 0.494612 0.494612 0.460014
R1 0.473845 0.473845 0.456547 0.484229
PP 0.456784 0.456784 0.456784 0.461975
S1 0.436017 0.436017 0.449611 0.446401
S2 0.418956 0.418956 0.446144
S3 0.381128 0.398189 0.442676
S4 0.343300 0.360361 0.432274
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.996191 0.901762 0.581672
R3 0.840563 0.746134 0.538875
R2 0.684935 0.684935 0.524609
R1 0.590506 0.590506 0.510343 0.559907
PP 0.529307 0.529307 0.529307 0.514007
S1 0.434878 0.434878 0.481811 0.404279
S2 0.373679 0.373679 0.467545
S3 0.218051 0.279250 0.453279
S4 0.062423 0.123622 0.410482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.600188 0.403510 0.196678 43.4% 0.066154 14.6% 25% False False 63,664,170
10 0.623736 0.403510 0.220226 48.6% 0.049428 10.9% 23% False False 56,930,122
20 0.682850 0.403510 0.279340 61.7% 0.049087 10.8% 18% False False 57,721,328
40 0.808280 0.403510 0.404770 89.3% 0.058399 12.9% 12% False False 66,491,642
60 0.808280 0.403510 0.404770 89.3% 0.048997 10.8% 12% False False 64,265,365
80 0.808280 0.403510 0.404770 89.3% 0.048465 10.7% 12% False False 67,665,331
100 0.808280 0.356340 0.451940 99.7% 0.047621 10.5% 21% False False 70,359,014
120 0.808280 0.268834 0.539446 119.1% 0.044027 9.7% 34% False False 71,194,625
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008224
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.638319
2.618 0.576584
1.618 0.538756
1.000 0.515378
0.618 0.500928
HIGH 0.477550
0.618 0.463100
0.500 0.458636
0.382 0.454172
LOW 0.439722
0.618 0.416344
1.000 0.401894
1.618 0.378516
2.618 0.340688
4.250 0.278953
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 0.458636 0.497529
PP 0.456784 0.482712
S1 0.454931 0.467896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.