Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 0.588360 0.496057 -0.092303 -15.7% 0.576452
High 0.591548 0.515235 -0.076313 -12.9% 0.623736
Low 0.468108 0.403510 -0.064598 -13.8% 0.468108
Close 0.496077 0.452324 -0.043753 -8.8% 0.496077
Range 0.123440 0.111725 -0.011715 -9.5% 0.155628
ATR 0.051447 0.055753 0.004306 8.4% 0.000000
Volume 126,871,430 1,076,500 -125,794,930 -99.2% 287,301,660
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.792198 0.733986 0.513773
R3 0.680473 0.622261 0.483048
R2 0.568748 0.568748 0.472807
R1 0.510536 0.510536 0.462565 0.483780
PP 0.457023 0.457023 0.457023 0.443645
S1 0.398811 0.398811 0.442083 0.372055
S2 0.345298 0.345298 0.431841
S3 0.233573 0.287086 0.421600
S4 0.121848 0.175361 0.390875
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.996191 0.901762 0.581672
R3 0.840563 0.746134 0.538875
R2 0.684935 0.684935 0.524609
R1 0.590506 0.590506 0.510343 0.559907
PP 0.529307 0.529307 0.529307 0.514007
S1 0.434878 0.434878 0.481811 0.404279
S2 0.373679 0.373679 0.467545
S3 0.218051 0.279250 0.453279
S4 0.062423 0.123622 0.410482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.623736 0.403510 0.220226 48.7% 0.064696 14.3% 22% False True 57,576,490
10 0.623736 0.403510 0.220226 48.7% 0.050447 11.2% 22% False True 56,654,933
20 0.733288 0.403510 0.329778 72.9% 0.052321 11.6% 15% False True 53,556,323
40 0.808280 0.403510 0.404770 89.5% 0.058180 12.9% 12% False True 66,388,854
60 0.808280 0.403510 0.404770 89.5% 0.048919 10.8% 12% False True 63,984,262
80 0.808280 0.403510 0.404770 89.5% 0.048607 10.7% 12% False True 67,673,761
100 0.808280 0.349731 0.458549 101.4% 0.047738 10.6% 22% False False 69,527,948
120 0.808280 0.249892 0.558388 123.4% 0.043894 9.7% 36% False False 70,497,765
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007302
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.990066
2.618 0.807731
1.618 0.696006
1.000 0.626960
0.618 0.584281
HIGH 0.515235
0.618 0.472556
0.500 0.459373
0.382 0.446189
LOW 0.403510
0.618 0.334464
1.000 0.291785
1.618 0.222739
2.618 0.111014
4.250 -0.071321
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 0.459373 0.498923
PP 0.457023 0.483390
S1 0.454674 0.467857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.