Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 0.581805 0.588360 0.006555 1.1% 0.576452
High 0.594336 0.591548 -0.002788 -0.5% 0.623736
Low 0.576229 0.468108 -0.108121 -18.8% 0.468108
Close 0.588458 0.496077 -0.092381 -15.7% 0.496077
Range 0.018107 0.123440 0.105333 581.7% 0.155628
ATR 0.045909 0.051447 0.005538 12.1% 0.000000
Volume 43,112,895 126,871,430 83,758,535 194.3% 287,301,660
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.888898 0.815927 0.563969
R3 0.765458 0.692487 0.530023
R2 0.642018 0.642018 0.518708
R1 0.569047 0.569047 0.507392 0.543813
PP 0.518578 0.518578 0.518578 0.505960
S1 0.445607 0.445607 0.484762 0.420373
S2 0.395138 0.395138 0.473446
S3 0.271698 0.322167 0.462131
S4 0.148258 0.198727 0.428185
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.996191 0.901762 0.581672
R3 0.840563 0.746134 0.538875
R2 0.684935 0.684935 0.524609
R1 0.590506 0.590506 0.510343 0.559907
PP 0.529307 0.529307 0.529307 0.514007
S1 0.434878 0.434878 0.481811 0.404279
S2 0.373679 0.373679 0.467545
S3 0.218051 0.279250 0.453279
S4 0.062423 0.123622 0.410482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.623736 0.468108 0.155628 31.4% 0.050858 10.3% 18% False True 57,460,332
10 0.669101 0.468108 0.200993 40.5% 0.045585 9.2% 14% False True 56,623,848
20 0.762896 0.468108 0.294788 59.4% 0.051105 10.3% 9% False True 59,102,930
40 0.808280 0.468108 0.340172 68.6% 0.056382 11.4% 8% False True 68,797,244
60 0.808280 0.449576 0.358704 72.3% 0.047589 9.6% 13% False False 65,057,949
80 0.808280 0.449576 0.358704 72.3% 0.048198 9.7% 13% False False 67,670,718
100 0.808280 0.349731 0.458549 92.4% 0.046858 9.4% 32% False False 70,354,904
120 0.808280 0.245039 0.563241 113.5% 0.043026 8.7% 45% False False 70,762,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007601
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1.116168
2.618 0.914714
1.618 0.791274
1.000 0.714988
0.618 0.667834
HIGH 0.591548
0.618 0.544394
0.500 0.529828
0.382 0.515262
LOW 0.468108
0.618 0.391822
1.000 0.344668
1.618 0.268382
2.618 0.144942
4.250 -0.056512
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 0.529828 0.534148
PP 0.518578 0.521458
S1 0.507327 0.508767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.