Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 0.600134 0.581805 -0.018329 -3.1% 0.646935
High 0.600188 0.594336 -0.005852 -1.0% 0.669101
Low 0.560519 0.576229 0.015710 2.8% 0.559795
Close 0.581805 0.588458 0.006653 1.1% 0.576452
Range 0.039669 0.018107 -0.021562 -54.4% 0.109306
ATR 0.048048 0.045909 -0.002139 -4.5% 0.000000
Volume 63,047,972 43,112,895 -19,935,077 -31.6% 278,936,823
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.640662 0.632667 0.598417
R3 0.622555 0.614560 0.593437
R2 0.604448 0.604448 0.591778
R1 0.596453 0.596453 0.590118 0.600451
PP 0.586341 0.586341 0.586341 0.588340
S1 0.578346 0.578346 0.586798 0.582344
S2 0.568234 0.568234 0.585138
S3 0.550127 0.560239 0.583479
S4 0.532020 0.542132 0.578499
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.929701 0.862382 0.636570
R3 0.820395 0.753076 0.606511
R2 0.711089 0.711089 0.596491
R1 0.643770 0.643770 0.586472 0.622777
PP 0.601783 0.601783 0.601783 0.591286
S1 0.534464 0.534464 0.566432 0.513471
S2 0.492477 0.492477 0.556413
S3 0.383171 0.425158 0.546393
S4 0.273865 0.315852 0.516334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.623736 0.560519 0.063217 10.7% 0.030931 5.3% 44% False False 44,746,542
10 0.669101 0.559795 0.109306 18.6% 0.035624 6.1% 26% False False 50,089,801
20 0.808280 0.559795 0.248485 42.2% 0.049548 8.4% 12% False False 59,877,215
40 0.808280 0.540018 0.268262 45.6% 0.054340 9.2% 18% False False 67,578,847
60 0.808280 0.449576 0.358704 61.0% 0.045880 7.8% 39% False False 63,638,789
80 0.808280 0.449576 0.358704 61.0% 0.047158 8.0% 39% False False 66,097,189
100 0.808280 0.349731 0.458549 77.9% 0.046101 7.8% 52% False False 70,860,627
120 0.808280 0.240210 0.568070 96.5% 0.042047 7.1% 61% False False 69,963,598
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.007973
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 0.671291
2.618 0.641740
1.618 0.623633
1.000 0.612443
0.618 0.605526
HIGH 0.594336
0.618 0.587419
0.500 0.585283
0.382 0.583146
LOW 0.576229
0.618 0.565039
1.000 0.558122
1.618 0.546932
2.618 0.528825
4.250 0.499274
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 0.587400 0.592128
PP 0.586341 0.590904
S1 0.585283 0.589681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.