Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 0.613790 0.600134 -0.013656 -2.2% 0.646935
High 0.623736 0.600188 -0.023548 -3.8% 0.669101
Low 0.593196 0.560519 -0.032677 -5.5% 0.559795
Close 0.600134 0.581805 -0.018329 -3.1% 0.576452
Range 0.030540 0.039669 0.009129 29.9% 0.109306
ATR 0.048692 0.048048 -0.000645 -1.3% 0.000000
Volume 53,773,654 63,047,972 9,274,318 17.2% 278,936,823
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.699844 0.680494 0.603623
R3 0.660175 0.640825 0.592714
R2 0.620506 0.620506 0.589078
R1 0.601156 0.601156 0.585441 0.590997
PP 0.580837 0.580837 0.580837 0.575758
S1 0.561487 0.561487 0.578169 0.551328
S2 0.541168 0.541168 0.574532
S3 0.501499 0.521818 0.570896
S4 0.461830 0.482149 0.559987
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.929701 0.862382 0.636570
R3 0.820395 0.753076 0.606511
R2 0.711089 0.711089 0.596491
R1 0.643770 0.643770 0.586472 0.622777
PP 0.601783 0.601783 0.601783 0.591286
S1 0.534464 0.534464 0.566432 0.513471
S2 0.492477 0.492477 0.556413
S3 0.383171 0.425158 0.546393
S4 0.273865 0.315852 0.516334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.623736 0.559795 0.063941 11.0% 0.034601 5.9% 34% False False 49,545,132
10 0.670522 0.559795 0.110727 19.0% 0.037788 6.5% 20% False False 55,805,317
20 0.808280 0.559795 0.248485 42.7% 0.050505 8.7% 9% False False 61,954,623
40 0.808280 0.534505 0.273775 47.1% 0.054631 9.4% 17% False False 68,205,399
60 0.808280 0.449576 0.358704 61.7% 0.045985 7.9% 37% False False 63,603,222
80 0.808280 0.449576 0.358704 61.7% 0.047653 8.2% 37% False False 67,893,887
100 0.808280 0.349731 0.458549 78.8% 0.046148 7.9% 51% False False 71,343,292
120 0.808280 0.240210 0.568070 97.6% 0.041932 7.2% 60% False False 69,830,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008307
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.768781
2.618 0.704041
1.618 0.664372
1.000 0.639857
0.618 0.624703
HIGH 0.600188
0.618 0.585034
0.500 0.580354
0.382 0.575673
LOW 0.560519
0.618 0.536004
1.000 0.520850
1.618 0.496335
2.618 0.456666
4.250 0.391926
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 0.581321 0.592128
PP 0.580837 0.588687
S1 0.580354 0.585246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.