Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 0.576452 0.613790 0.037338 6.5% 0.646935
High 0.614753 0.623736 0.008983 1.5% 0.669101
Low 0.572217 0.593196 0.020979 3.7% 0.559795
Close 0.613790 0.600134 -0.013656 -2.2% 0.576452
Range 0.042536 0.030540 -0.011996 -28.2% 0.109306
ATR 0.050089 0.048692 -0.001396 -2.8% 0.000000
Volume 495,709 53,773,654 53,277,945 10,747.8% 278,936,823
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.697309 0.679261 0.616931
R3 0.666769 0.648721 0.608533
R2 0.636229 0.636229 0.605733
R1 0.618181 0.618181 0.602934 0.611935
PP 0.605689 0.605689 0.605689 0.602566
S1 0.587641 0.587641 0.597335 0.581395
S2 0.575149 0.575149 0.594535
S3 0.544609 0.557101 0.591736
S4 0.514069 0.526561 0.583337
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.929701 0.862382 0.636570
R3 0.820395 0.753076 0.606511
R2 0.711089 0.711089 0.596491
R1 0.643770 0.643770 0.586472 0.622777
PP 0.601783 0.601783 0.601783 0.591286
S1 0.534464 0.534464 0.566432 0.513471
S2 0.492477 0.492477 0.556413
S3 0.383171 0.425158 0.546393
S4 0.273865 0.315852 0.516334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.623736 0.559795 0.063941 10.7% 0.032701 5.4% 63% True False 50,196,074
10 0.682850 0.559795 0.123055 20.5% 0.036810 6.1% 33% False False 57,248,012
20 0.808280 0.559795 0.248485 41.4% 0.052342 8.7% 16% False False 64,106,192
40 0.808280 0.528939 0.279341 46.5% 0.054541 9.1% 25% False False 66,645,193
60 0.808280 0.449576 0.358704 59.8% 0.046091 7.7% 42% False False 62,564,319
80 0.808280 0.449576 0.358704 59.8% 0.048461 8.1% 42% False False 69,224,654
100 0.808280 0.344228 0.464052 77.3% 0.046024 7.7% 55% False False 71,718,925
120 0.808280 0.240210 0.568070 94.7% 0.041654 6.9% 63% False False 69,577,143
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009503
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.753531
2.618 0.703690
1.618 0.673150
1.000 0.654276
0.618 0.642610
HIGH 0.623736
0.618 0.612070
0.500 0.608466
0.382 0.604862
LOW 0.593196
0.618 0.574322
1.000 0.562656
1.618 0.543782
2.618 0.513242
4.250 0.463401
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 0.608466 0.597482
PP 0.605689 0.594830
S1 0.602911 0.592178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.