Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 0.580882 0.576452 -0.004430 -0.8% 0.646935
High 0.584424 0.614753 0.030329 5.2% 0.669101
Low 0.560620 0.572217 0.011597 2.1% 0.559795
Close 0.576452 0.613790 0.037338 6.5% 0.576452
Range 0.023804 0.042536 0.018732 78.7% 0.109306
ATR 0.050670 0.050089 -0.000581 -1.1% 0.000000
Volume 63,302,481 495,709 -62,806,772 -99.2% 278,936,823
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.727861 0.713362 0.637185
R3 0.685325 0.670826 0.625487
R2 0.642789 0.642789 0.621588
R1 0.628290 0.628290 0.617689 0.635540
PP 0.600253 0.600253 0.600253 0.603878
S1 0.585754 0.585754 0.609891 0.593004
S2 0.557717 0.557717 0.605992
S3 0.515181 0.543218 0.602093
S4 0.472645 0.500682 0.590395
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.929701 0.862382 0.636570
R3 0.820395 0.753076 0.606511
R2 0.711089 0.711089 0.596491
R1 0.643770 0.643770 0.586472 0.622777
PP 0.601783 0.601783 0.601783 0.591286
S1 0.534464 0.534464 0.566432 0.513471
S2 0.492477 0.492477 0.556413
S3 0.383171 0.425158 0.546393
S4 0.273865 0.315852 0.516334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.622813 0.559795 0.063018 10.3% 0.036197 5.9% 86% False False 55,733,376
10 0.682850 0.559795 0.123055 20.0% 0.040409 6.6% 44% False False 51,938,910
20 0.808280 0.559795 0.248485 40.5% 0.055245 9.0% 22% False False 61,476,438
40 0.808280 0.525867 0.282413 46.0% 0.054318 8.8% 31% False False 67,320,779
60 0.808280 0.449576 0.358704 58.4% 0.046615 7.6% 46% False False 64,037,653
80 0.808280 0.449576 0.358704 58.4% 0.048775 7.9% 46% False False 70,520,691
100 0.808280 0.344228 0.464052 75.6% 0.046105 7.5% 58% False False 71,190,739
120 0.808280 0.240210 0.568070 92.6% 0.041509 6.8% 66% False False 69,132,400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009253
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.795531
2.618 0.726112
1.618 0.683576
1.000 0.657289
0.618 0.641040
HIGH 0.614753
0.618 0.598504
0.500 0.593485
0.382 0.588466
LOW 0.572217
0.618 0.545930
1.000 0.529681
1.618 0.503394
2.618 0.460858
4.250 0.391439
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 0.607022 0.604951
PP 0.600253 0.596113
S1 0.593485 0.587274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.