Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary
Previous Current
04-Apr-2024 05-Apr-2024 Change Change % Previous Week
Open 0.573112 0.580882 0.007770 1.4% 0.646935
High 0.596251 0.584424 -0.011827 -2.0% 0.669101
Low 0.559795 0.560620 0.000825 0.1% 0.559795
Close 0.580875 0.576452 -0.004423 -0.8% 0.576452
Range 0.036456 0.023804 -0.012652 -34.7% 0.109306
ATR 0.052736 0.050670 -0.002067 -3.9% 0.000000
Volume 67,105,847 63,302,481 -3,803,366 -5.7% 278,936,823
Daily Pivots for day following 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.645244 0.634652 0.589544
R3 0.621440 0.610848 0.582998
R2 0.597636 0.597636 0.580816
R1 0.587044 0.587044 0.578634 0.580438
PP 0.573832 0.573832 0.573832 0.570529
S1 0.563240 0.563240 0.574270 0.556634
S2 0.550028 0.550028 0.572088
S3 0.526224 0.539436 0.569906
S4 0.502420 0.515632 0.563360
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.929701 0.862382 0.636570
R3 0.820395 0.753076 0.606511
R2 0.711089 0.711089 0.596491
R1 0.643770 0.643770 0.586472 0.622777
PP 0.601783 0.601783 0.601783 0.591286
S1 0.534464 0.534464 0.566432 0.513471
S2 0.492477 0.492477 0.556413
S3 0.383171 0.425158 0.546393
S4 0.273865 0.315852 0.516334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.669101 0.559795 0.109306 19.0% 0.040312 7.0% 15% False False 55,787,364
10 0.682850 0.559795 0.123055 21.3% 0.040419 7.0% 14% False False 58,942,869
20 0.808280 0.559795 0.248485 43.1% 0.055643 9.7% 7% False False 65,675,580
40 0.808280 0.498937 0.309343 53.7% 0.054175 9.4% 25% False False 69,874,131
60 0.808280 0.449576 0.358704 62.2% 0.046981 8.2% 35% False False 65,430,403
80 0.808280 0.449576 0.358704 62.2% 0.049745 8.6% 35% False False 70,537,886
100 0.808280 0.344228 0.464052 80.5% 0.045864 8.0% 50% False False 72,526,555
120 0.808280 0.240210 0.568070 98.5% 0.041180 7.1% 59% False False 69,279,062
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009694
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 0.685591
2.618 0.646743
1.618 0.622939
1.000 0.608228
0.618 0.599135
HIGH 0.584424
0.618 0.575331
0.500 0.572522
0.382 0.569713
LOW 0.560620
0.618 0.545909
1.000 0.536816
1.618 0.522105
2.618 0.498301
4.250 0.459453
Fisher Pivots for day following 05-Apr-2024
Pivot 1 day 3 day
R1 0.575142 0.578023
PP 0.573832 0.577499
S1 0.572522 0.576976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.