Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 0.583516 0.573112 -0.010404 -1.8% 0.608509
High 0.594119 0.596251 0.002132 0.4% 0.682850
Low 0.563949 0.559795 -0.004154 -0.7% 0.601065
Close 0.573112 0.580875 0.007763 1.4% 0.650177
Range 0.030170 0.036456 0.006286 20.8% 0.081785
ATR 0.053989 0.052736 -0.001252 -2.3% 0.000000
Volume 66,302,683 67,105,847 803,164 1.2% 239,956,569
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.688342 0.671064 0.600926
R3 0.651886 0.634608 0.590900
R2 0.615430 0.615430 0.587559
R1 0.598152 0.598152 0.584217 0.606791
PP 0.578974 0.578974 0.578974 0.583293
S1 0.561696 0.561696 0.577533 0.570335
S2 0.542518 0.542518 0.574191
S3 0.506062 0.525240 0.570850
S4 0.469606 0.488784 0.560824
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.890052 0.851900 0.695159
R3 0.808267 0.770115 0.672668
R2 0.726482 0.726482 0.665171
R1 0.688330 0.688330 0.657674 0.707406
PP 0.644697 0.644697 0.644697 0.654236
S1 0.606545 0.606545 0.642680 0.625621
S2 0.562912 0.562912 0.635183
S3 0.481127 0.524760 0.627686
S4 0.399342 0.442975 0.605195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.669101 0.559795 0.109306 18.8% 0.040317 6.9% 19% False True 55,433,059
10 0.682850 0.559795 0.123055 21.2% 0.040945 7.0% 17% False True 60,912,025
20 0.808280 0.559795 0.248485 42.8% 0.056227 9.7% 8% False True 66,848,479
40 0.808280 0.474597 0.333683 57.4% 0.054254 9.3% 32% False False 70,413,877
60 0.808280 0.449576 0.358704 61.8% 0.047336 8.1% 37% False False 65,701,641
80 0.808280 0.449576 0.358704 61.8% 0.050868 8.8% 37% False False 72,489,593
100 0.808280 0.344228 0.464052 79.9% 0.045957 7.9% 51% False False 73,089,410
120 0.808280 0.240210 0.568070 97.8% 0.041021 7.1% 60% False False 68,959,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010432
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.751189
2.618 0.691693
1.618 0.655237
1.000 0.632707
0.618 0.618781
HIGH 0.596251
0.618 0.582325
0.500 0.578023
0.382 0.573721
LOW 0.559795
0.618 0.537265
1.000 0.523339
1.618 0.500809
2.618 0.464353
4.250 0.404857
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 0.579924 0.591304
PP 0.578974 0.587828
S1 0.578023 0.584351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.