Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 0.619429 0.583516 -0.035913 -5.8% 0.608509
High 0.622813 0.594119 -0.028694 -4.6% 0.682850
Low 0.574795 0.563949 -0.010846 -1.9% 0.601065
Close 0.583516 0.573112 -0.010404 -1.8% 0.650177
Range 0.048018 0.030170 -0.017848 -37.2% 0.081785
ATR 0.055821 0.053989 -0.001832 -3.3% 0.000000
Volume 81,460,164 66,302,683 -15,157,481 -18.6% 239,956,569
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.667570 0.650511 0.589706
R3 0.637400 0.620341 0.581409
R2 0.607230 0.607230 0.578643
R1 0.590171 0.590171 0.575878 0.583616
PP 0.577060 0.577060 0.577060 0.573782
S1 0.560001 0.560001 0.570346 0.553446
S2 0.546890 0.546890 0.567581
S3 0.516720 0.529831 0.564815
S4 0.486550 0.499661 0.556519
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.890052 0.851900 0.695159
R3 0.808267 0.770115 0.672668
R2 0.726482 0.726482 0.665171
R1 0.688330 0.688330 0.657674 0.707406
PP 0.644697 0.644697 0.644697 0.654236
S1 0.606545 0.606545 0.642680 0.625621
S2 0.562912 0.562912 0.635183
S3 0.481127 0.524760 0.627686
S4 0.399342 0.442975 0.605195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.670522 0.563949 0.106573 18.6% 0.040975 7.1% 9% False True 62,065,501
10 0.682850 0.563949 0.118901 20.7% 0.044499 7.8% 8% False True 54,313,366
20 0.808280 0.563949 0.244331 42.6% 0.058978 10.3% 4% False True 69,763,740
40 0.808280 0.474597 0.333683 58.2% 0.053754 9.4% 30% False False 69,926,261
60 0.808280 0.449576 0.358704 62.6% 0.048012 8.4% 34% False False 64,602,998
80 0.808280 0.434090 0.374190 65.3% 0.050723 8.9% 37% False False 73,025,788
100 0.808280 0.344228 0.464052 81.0% 0.045692 8.0% 49% False False 72,906,149
120 0.808280 0.240210 0.568070 99.1% 0.040752 7.1% 59% False False 68,569,547
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012395
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.722342
2.618 0.673104
1.618 0.642934
1.000 0.624289
0.618 0.612764
HIGH 0.594119
0.618 0.582594
0.500 0.579034
0.382 0.575474
LOW 0.563949
0.618 0.545304
1.000 0.533779
1.618 0.515134
2.618 0.484964
4.250 0.435727
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 0.579034 0.616525
PP 0.577060 0.602054
S1 0.575086 0.587583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.