Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 0.646935 0.619429 -0.027506 -4.3% 0.608509
High 0.669101 0.622813 -0.046288 -6.9% 0.682850
Low 0.605987 0.574795 -0.031192 -5.1% 0.601065
Close 0.619429 0.583516 -0.035913 -5.8% 0.650177
Range 0.063114 0.048018 -0.015096 -23.9% 0.081785
ATR 0.056421 0.055821 -0.000600 -1.1% 0.000000
Volume 765,648 81,460,164 80,694,516 10,539.4% 239,956,569
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.737762 0.708657 0.609926
R3 0.689744 0.660639 0.596721
R2 0.641726 0.641726 0.592319
R1 0.612621 0.612621 0.587918 0.603165
PP 0.593708 0.593708 0.593708 0.588980
S1 0.564603 0.564603 0.579114 0.555147
S2 0.545690 0.545690 0.574713
S3 0.497672 0.516585 0.570311
S4 0.449654 0.468567 0.557106
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.890052 0.851900 0.695159
R3 0.808267 0.770115 0.672668
R2 0.726482 0.726482 0.665171
R1 0.688330 0.688330 0.657674 0.707406
PP 0.644697 0.644697 0.644697 0.654236
S1 0.606545 0.606545 0.642680 0.625621
S2 0.562912 0.562912 0.635183
S3 0.481127 0.524760 0.627686
S4 0.399342 0.442975 0.605195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.682850 0.574795 0.108055 18.5% 0.040919 7.0% 8% False True 64,299,949
10 0.682850 0.570511 0.112339 19.3% 0.048746 8.4% 12% False False 58,512,534
20 0.808280 0.570511 0.237769 40.7% 0.066251 11.4% 5% False False 75,134,537
40 0.808280 0.474597 0.333683 57.2% 0.053892 9.2% 33% False False 68,279,769
60 0.808280 0.449576 0.358704 61.5% 0.048331 8.3% 37% False False 64,942,541
80 0.808280 0.417984 0.390296 66.9% 0.050752 8.7% 42% False False 73,840,369
100 0.808280 0.335196 0.473084 81.1% 0.045723 7.8% 52% False False 73,094,442
120 0.808280 0.240210 0.568070 97.4% 0.040549 6.9% 60% False False 68,259,947
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012285
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.826890
2.618 0.748524
1.618 0.700506
1.000 0.670831
0.618 0.652488
HIGH 0.622813
0.618 0.604470
0.500 0.598804
0.382 0.593138
LOW 0.574795
0.618 0.545120
1.000 0.526777
1.618 0.497102
2.618 0.449084
4.250 0.370719
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 0.598804 0.621948
PP 0.593708 0.609137
S1 0.588612 0.596327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.