Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 0.652001 0.646935 -0.005066 -0.8% 0.608509
High 0.658911 0.669101 0.010190 1.5% 0.682850
Low 0.635085 0.605987 -0.029098 -4.6% 0.601065
Close 0.650177 0.619429 -0.030748 -4.7% 0.650177
Range 0.023826 0.063114 0.039288 164.9% 0.081785
ATR 0.055906 0.056421 0.000515 0.9% 0.000000
Volume 61,530,957 765,648 -60,765,309 -98.8% 239,956,569
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.820848 0.783252 0.654142
R3 0.757734 0.720138 0.636785
R2 0.694620 0.694620 0.631000
R1 0.657024 0.657024 0.625214 0.644265
PP 0.631506 0.631506 0.631506 0.625126
S1 0.593910 0.593910 0.613644 0.581151
S2 0.568392 0.568392 0.607858
S3 0.505278 0.530796 0.602073
S4 0.442164 0.467682 0.584716
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.890052 0.851900 0.695159
R3 0.808267 0.770115 0.672668
R2 0.726482 0.726482 0.665171
R1 0.688330 0.688330 0.657674 0.707406
PP 0.644697 0.644697 0.644697 0.654236
S1 0.606545 0.606545 0.642680 0.625621
S2 0.562912 0.562912 0.635183
S3 0.481127 0.524760 0.627686
S4 0.399342 0.442975 0.605195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.682850 0.601065 0.081785 13.2% 0.044622 7.2% 22% False False 48,144,443
10 0.733288 0.570511 0.162777 26.3% 0.054195 8.7% 30% False False 50,457,713
20 0.808280 0.570511 0.237769 38.4% 0.069082 11.2% 21% False False 71,126,164
40 0.808280 0.474597 0.333683 53.9% 0.053290 8.6% 43% False False 67,971,227
60 0.808280 0.449576 0.358704 57.9% 0.047977 7.7% 47% False False 65,016,391
80 0.808280 0.397941 0.410339 66.2% 0.050463 8.1% 54% False False 74,017,363
100 0.808280 0.321412 0.486868 78.6% 0.045781 7.4% 61% False False 72,287,754
120 0.808280 0.240210 0.568070 91.7% 0.040292 6.5% 67% False False 67,583,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015115
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.937336
2.618 0.834333
1.618 0.771219
1.000 0.732215
0.618 0.708105
HIGH 0.669101
0.618 0.644991
0.500 0.637544
0.382 0.630097
LOW 0.605987
0.618 0.566983
1.000 0.542873
1.618 0.503869
2.618 0.440755
4.250 0.337753
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 0.637544 0.638255
PP 0.631506 0.631979
S1 0.625467 0.625704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.