Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 0.661610 0.652001 -0.009609 -1.5% 0.608509
High 0.670522 0.658911 -0.011611 -1.7% 0.682850
Low 0.630777 0.635085 0.004308 0.7% 0.601065
Close 0.652001 0.650177 -0.001824 -0.3% 0.650177
Range 0.039745 0.023826 -0.015919 -40.1% 0.081785
ATR 0.058374 0.055906 -0.002468 -4.2% 0.000000
Volume 100,268,055 61,530,957 -38,737,098 -38.6% 239,956,569
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.719536 0.708682 0.663281
R3 0.695710 0.684856 0.656729
R2 0.671884 0.671884 0.654545
R1 0.661030 0.661030 0.652361 0.654544
PP 0.648058 0.648058 0.648058 0.644815
S1 0.637204 0.637204 0.647993 0.630718
S2 0.624232 0.624232 0.645809
S3 0.600406 0.613378 0.643625
S4 0.576580 0.589552 0.637073
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.890052 0.851900 0.695159
R3 0.808267 0.770115 0.672668
R2 0.726482 0.726482 0.665171
R1 0.688330 0.688330 0.657674 0.707406
PP 0.644697 0.644697 0.644697 0.654236
S1 0.606545 0.606545 0.642680 0.625621
S2 0.562912 0.562912 0.635183
S3 0.481127 0.524760 0.627686
S4 0.399342 0.442975 0.605195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.682850 0.599691 0.083159 12.8% 0.040525 6.2% 61% False False 62,098,375
10 0.762896 0.570511 0.192385 29.6% 0.056625 8.7% 41% False False 61,582,012
20 0.808280 0.570511 0.237769 36.6% 0.068619 10.6% 34% False False 71,137,952
40 0.808280 0.474597 0.333683 51.3% 0.052176 8.0% 53% False False 69,360,011
60 0.808280 0.449576 0.358704 55.2% 0.048541 7.5% 56% False False 66,973,046
80 0.808280 0.382219 0.426061 65.5% 0.050078 7.7% 63% False False 74,022,120
100 0.808280 0.312165 0.496115 76.3% 0.045289 7.0% 68% False False 73,195,804
120 0.808280 0.240210 0.568070 87.4% 0.039823 6.1% 72% False False 67,751,480
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015086
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.760172
2.618 0.721287
1.618 0.697461
1.000 0.682737
0.618 0.673635
HIGH 0.658911
0.618 0.649809
0.500 0.646998
0.382 0.644187
LOW 0.635085
0.618 0.620361
1.000 0.611259
1.618 0.596535
2.618 0.572709
4.250 0.533825
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 0.649117 0.656814
PP 0.648058 0.654601
S1 0.646998 0.652389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.