Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 0.664968 0.661610 -0.003358 -0.5% 0.701601
High 0.682850 0.670522 -0.012328 -1.8% 0.733288
Low 0.652956 0.630777 -0.022179 -3.4% 0.570511
Close 0.661610 0.652001 -0.009609 -1.5% 0.608505
Range 0.029894 0.039745 0.009851 33.0% 0.162777
ATR 0.059807 0.058374 -0.001433 -2.4% 0.000000
Volume 77,474,924 100,268,055 22,793,131 29.4% 263,854,921
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.770335 0.750913 0.673861
R3 0.730590 0.711168 0.662931
R2 0.690845 0.690845 0.659288
R1 0.671423 0.671423 0.655644 0.661262
PP 0.651100 0.651100 0.651100 0.646019
S1 0.631678 0.631678 0.648358 0.621517
S2 0.611355 0.611355 0.644714
S3 0.571610 0.591933 0.641071
S4 0.531865 0.552188 0.630141
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.125766 1.029912 0.698032
R3 0.962989 0.867135 0.653269
R2 0.800212 0.800212 0.638347
R1 0.704358 0.704358 0.623426 0.670897
PP 0.637435 0.637435 0.637435 0.620704
S1 0.541581 0.541581 0.593584 0.508120
S2 0.474658 0.474658 0.578663
S3 0.311881 0.378804 0.563741
S4 0.149104 0.216027 0.518978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.682850 0.599691 0.083159 12.8% 0.041572 6.4% 63% False False 66,390,990
10 0.808280 0.570511 0.237769 36.5% 0.063472 9.7% 34% False False 69,664,630
20 0.808280 0.570511 0.237769 36.5% 0.071507 11.0% 34% False False 75,893,735
40 0.808280 0.474597 0.333683 51.2% 0.052379 8.0% 53% False False 69,746,232
60 0.808280 0.449576 0.358704 55.0% 0.048714 7.5% 56% False False 67,126,227
80 0.808280 0.373889 0.434391 66.6% 0.049924 7.7% 64% False False 73,978,480
100 0.808280 0.300888 0.507392 77.8% 0.045329 7.0% 69% False False 73,693,728
120 0.808280 0.240210 0.568070 87.1% 0.039686 6.1% 72% False False 67,460,252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017739
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.839438
2.618 0.774574
1.618 0.734829
1.000 0.710267
0.618 0.695084
HIGH 0.670522
0.618 0.655339
0.500 0.650650
0.382 0.645960
LOW 0.630777
0.618 0.606215
1.000 0.591032
1.618 0.566470
2.618 0.526725
4.250 0.461861
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 0.651551 0.648653
PP 0.651100 0.645305
S1 0.650650 0.641958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.