Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary
Previous Current
25-Mar-2024 26-Mar-2024 Change Change % Previous Week
Open 0.608509 0.664968 0.056459 9.3% 0.701601
High 0.667594 0.682850 0.015256 2.3% 0.733288
Low 0.601065 0.652956 0.051891 8.6% 0.570511
Close 0.664968 0.661610 -0.003358 -0.5% 0.608505
Range 0.066529 0.029894 -0.036635 -55.1% 0.162777
ATR 0.062108 0.059807 -0.002301 -3.7% 0.000000
Volume 682,633 77,474,924 76,792,291 11,249.4% 263,854,921
Daily Pivots for day following 26-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.755487 0.738443 0.678052
R3 0.725593 0.708549 0.669831
R2 0.695699 0.695699 0.667091
R1 0.678655 0.678655 0.664350 0.672230
PP 0.665805 0.665805 0.665805 0.662593
S1 0.648761 0.648761 0.658870 0.642336
S2 0.635911 0.635911 0.656129
S3 0.606017 0.618867 0.653389
S4 0.576123 0.588973 0.645168
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.125766 1.029912 0.698032
R3 0.962989 0.867135 0.653269
R2 0.800212 0.800212 0.638347
R1 0.704358 0.704358 0.623426 0.670897
PP 0.637435 0.637435 0.637435 0.620704
S1 0.541581 0.541581 0.593584 0.508120
S2 0.474658 0.474658 0.578663
S3 0.311881 0.378804 0.563741
S4 0.149104 0.216027 0.518978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.682850 0.570511 0.112339 17.0% 0.048024 7.3% 81% True False 46,561,232
10 0.808280 0.570511 0.237769 35.9% 0.063221 9.6% 38% False False 68,103,930
20 0.808280 0.570511 0.237769 35.9% 0.072435 10.9% 38% False False 76,842,188
40 0.808280 0.474597 0.333683 50.4% 0.051898 7.8% 56% False False 69,209,148
60 0.808280 0.449576 0.358704 54.2% 0.048513 7.3% 59% False False 66,758,940
80 0.808280 0.372100 0.436180 65.9% 0.049569 7.5% 66% False False 73,445,608
100 0.808280 0.284876 0.523404 79.1% 0.045150 6.8% 72% False False 73,427,844
120 0.808280 0.240210 0.568070 85.9% 0.039416 6.0% 74% False False 66,986,434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017039
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.809900
2.618 0.761112
1.618 0.731218
1.000 0.712744
0.618 0.701324
HIGH 0.682850
0.618 0.671430
0.500 0.667903
0.382 0.664376
LOW 0.652956
0.618 0.634482
1.000 0.623062
1.618 0.604588
2.618 0.574694
4.250 0.525907
Fisher Pivots for day following 26-Mar-2024
Pivot 1 day 3 day
R1 0.667903 0.654830
PP 0.665805 0.648050
S1 0.663708 0.641271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.