Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 0.633672 0.608509 -0.025163 -4.0% 0.701601
High 0.642321 0.667594 0.025273 3.9% 0.733288
Low 0.599691 0.601065 0.001374 0.2% 0.570511
Close 0.608505 0.664968 0.056463 9.3% 0.608505
Range 0.042630 0.066529 0.023899 56.1% 0.162777
ATR 0.061768 0.062108 0.000340 0.6% 0.000000
Volume 70,535,307 682,633 -69,852,674 -99.0% 263,854,921
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.844129 0.821078 0.701559
R3 0.777600 0.754549 0.683263
R2 0.711071 0.711071 0.677165
R1 0.688020 0.688020 0.671066 0.699546
PP 0.644542 0.644542 0.644542 0.650305
S1 0.621491 0.621491 0.658870 0.633017
S2 0.578013 0.578013 0.652771
S3 0.511484 0.554962 0.646673
S4 0.444955 0.488433 0.628377
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.125766 1.029912 0.698032
R3 0.962989 0.867135 0.653269
R2 0.800212 0.800212 0.638347
R1 0.704358 0.704358 0.623426 0.670897
PP 0.637435 0.637435 0.637435 0.620704
S1 0.541581 0.541581 0.593584 0.508120
S2 0.474658 0.474658 0.578663
S3 0.311881 0.378804 0.563741
S4 0.149104 0.216027 0.518978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.667594 0.570511 0.097083 14.6% 0.056572 8.5% 97% True False 52,725,120
10 0.808280 0.570511 0.237769 35.8% 0.067873 10.2% 40% False False 70,964,373
20 0.808280 0.570511 0.237769 35.8% 0.071877 10.8% 40% False False 77,791,808
40 0.808280 0.474597 0.333683 50.2% 0.052446 7.9% 57% False False 67,288,945
60 0.808280 0.449576 0.358704 53.9% 0.049090 7.4% 60% False False 68,002,898
80 0.808280 0.372100 0.436180 65.6% 0.049326 7.4% 67% False False 73,194,468
100 0.808280 0.284876 0.523404 78.7% 0.045025 6.8% 73% False False 73,407,481
120 0.808280 0.240210 0.568070 85.4% 0.039218 5.9% 75% False False 66,760,433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017384
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.950342
2.618 0.841767
1.618 0.775238
1.000 0.734123
0.618 0.708709
HIGH 0.667594
0.618 0.642180
0.500 0.634330
0.382 0.626479
LOW 0.601065
0.618 0.559950
1.000 0.534536
1.618 0.493421
2.618 0.426892
4.250 0.318317
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 0.654755 0.654526
PP 0.644542 0.644084
S1 0.634330 0.633643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.