Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary
Previous Current
21-Mar-2024 22-Mar-2024 Change Change % Previous Week
Open 0.636678 0.633672 -0.003006 -0.5% 0.701601
High 0.647603 0.642321 -0.005282 -0.8% 0.733288
Low 0.618540 0.599691 -0.018849 -3.0% 0.570511
Close 0.633672 0.608505 -0.025167 -4.0% 0.608505
Range 0.029063 0.042630 0.013567 46.7% 0.162777
ATR 0.063240 0.061768 -0.001472 -2.3% 0.000000
Volume 82,994,033 70,535,307 -12,458,726 -15.0% 263,854,921
Daily Pivots for day following 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.744729 0.719247 0.631952
R3 0.702099 0.676617 0.620228
R2 0.659469 0.659469 0.616321
R1 0.633987 0.633987 0.612413 0.625413
PP 0.616839 0.616839 0.616839 0.612552
S1 0.591357 0.591357 0.604597 0.582783
S2 0.574209 0.574209 0.600690
S3 0.531579 0.548727 0.596782
S4 0.488949 0.506097 0.585059
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.125766 1.029912 0.698032
R3 0.962989 0.867135 0.653269
R2 0.800212 0.800212 0.638347
R1 0.704358 0.704358 0.623426 0.670897
PP 0.637435 0.637435 0.637435 0.620704
S1 0.541581 0.541581 0.593584 0.508120
S2 0.474658 0.474658 0.578663
S3 0.311881 0.378804 0.563741
S4 0.149104 0.216027 0.518978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.733288 0.570511 0.162777 26.8% 0.063768 10.5% 23% False False 52,770,984
10 0.808280 0.570511 0.237769 39.1% 0.070082 11.5% 16% False False 71,013,966
20 0.808280 0.569980 0.238300 39.2% 0.071168 11.7% 16% False False 77,795,825
40 0.808280 0.463417 0.344863 56.7% 0.051447 8.5% 42% False False 68,596,647
60 0.808280 0.449576 0.358704 58.9% 0.048886 8.0% 44% False False 69,574,535
80 0.808280 0.369813 0.438467 72.1% 0.048725 8.0% 54% False False 73,869,820
100 0.808280 0.284876 0.523404 86.0% 0.044499 7.3% 62% False False 73,406,448
120 0.808280 0.240210 0.568070 93.4% 0.038844 6.4% 65% False False 66,761,175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019883
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.823499
2.618 0.753926
1.618 0.711296
1.000 0.684951
0.618 0.668666
HIGH 0.642321
0.618 0.626036
0.500 0.621006
0.382 0.615976
LOW 0.599691
0.618 0.573346
1.000 0.557061
1.618 0.530716
2.618 0.488086
4.250 0.418514
Fisher Pivots for day following 22-Mar-2024
Pivot 1 day 3 day
R1 0.621006 0.609057
PP 0.616839 0.608873
S1 0.612672 0.608689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.