Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary
Previous Current
20-Mar-2024 21-Mar-2024 Change Change % Previous Week
Open 0.603458 0.636678 0.033220 5.5% 0.722642
High 0.642513 0.647603 0.005090 0.8% 0.808280
Low 0.570511 0.618540 0.048029 8.4% 0.675485
Close 0.636678 0.633672 -0.003006 -0.5% 0.701601
Range 0.072002 0.029063 -0.042939 -59.6% 0.132795
ATR 0.065869 0.063240 -0.002629 -4.0% 0.000000
Volume 1,119,263 82,994,033 81,874,770 7,315.1% 446,284,740
Daily Pivots for day following 21-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.720461 0.706129 0.649657
R3 0.691398 0.677066 0.641664
R2 0.662335 0.662335 0.639000
R1 0.648003 0.648003 0.636336 0.640638
PP 0.633272 0.633272 0.633272 0.629589
S1 0.618940 0.618940 0.631008 0.611575
S2 0.604209 0.604209 0.628344
S3 0.575146 0.589877 0.625680
S4 0.546083 0.560814 0.617687
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.126840 1.047016 0.774638
R3 0.994045 0.914221 0.738120
R2 0.861250 0.861250 0.725947
R1 0.781426 0.781426 0.713774 0.754941
PP 0.728455 0.728455 0.728455 0.715213
S1 0.648631 0.648631 0.689428 0.622146
S2 0.595660 0.595660 0.677255
S3 0.462865 0.515836 0.665082
S4 0.330070 0.383041 0.628564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.762896 0.570511 0.192385 30.4% 0.072724 11.5% 33% False False 61,065,649
10 0.808280 0.570511 0.237769 37.5% 0.070868 11.2% 27% False False 72,408,290
20 0.808280 0.569207 0.239073 37.7% 0.070343 11.1% 27% False False 77,175,970
40 0.808280 0.459164 0.349116 55.1% 0.050988 8.0% 50% False False 68,412,014
60 0.808280 0.449576 0.358704 56.6% 0.049109 7.7% 51% False False 69,945,954
80 0.808280 0.369813 0.438467 69.2% 0.048493 7.7% 60% False False 72,995,758
100 0.808280 0.281295 0.526985 83.2% 0.044181 7.0% 67% False False 73,176,287
120 0.808280 0.240210 0.568070 89.6% 0.038552 6.1% 69% False False 66,614,176
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019743
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.771121
2.618 0.723690
1.618 0.694627
1.000 0.676666
0.618 0.665564
HIGH 0.647603
0.618 0.636501
0.500 0.633072
0.382 0.629642
LOW 0.618540
0.618 0.600579
1.000 0.589477
1.618 0.571516
2.618 0.542453
4.250 0.495022
Fisher Pivots for day following 21-Mar-2024
Pivot 1 day 3 day
R1 0.633472 0.628468
PP 0.633272 0.623263
S1 0.633072 0.618059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.