Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 0.656106 0.603458 -0.052648 -8.0% 0.722642
High 0.665607 0.642513 -0.023094 -3.5% 0.808280
Low 0.592970 0.570511 -0.022459 -3.8% 0.675485
Close 0.603458 0.636678 0.033220 5.5% 0.701601
Range 0.072637 0.072002 -0.000635 -0.9% 0.132795
ATR 0.065397 0.065869 0.000472 0.7% 0.000000
Volume 108,294,365 1,119,263 -107,175,102 -99.0% 446,284,740
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.832573 0.806628 0.676279
R3 0.760571 0.734626 0.656479
R2 0.688569 0.688569 0.649878
R1 0.662624 0.662624 0.643278 0.675597
PP 0.616567 0.616567 0.616567 0.623054
S1 0.590622 0.590622 0.630078 0.603595
S2 0.544565 0.544565 0.623478
S3 0.472563 0.518620 0.616877
S4 0.400561 0.446618 0.597077
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.126840 1.047016 0.774638
R3 0.994045 0.914221 0.738120
R2 0.861250 0.861250 0.725947
R1 0.781426 0.781426 0.713774 0.754941
PP 0.728455 0.728455 0.728455 0.715213
S1 0.648631 0.648631 0.689428 0.622146
S2 0.595660 0.595660 0.677255
S3 0.462865 0.515836 0.665082
S4 0.330070 0.383041 0.628564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.808280 0.570511 0.237769 37.3% 0.085372 13.4% 28% False True 72,938,271
10 0.808280 0.570511 0.237769 37.3% 0.071509 11.2% 28% False True 72,784,933
20 0.808280 0.569207 0.239073 37.6% 0.070214 11.0% 28% False False 76,366,259
40 0.808280 0.459164 0.349116 54.8% 0.050602 7.9% 51% False False 68,316,262
60 0.808280 0.449576 0.358704 56.3% 0.049329 7.7% 52% False False 70,266,186
80 0.808280 0.369813 0.438467 68.9% 0.048329 7.6% 61% False False 72,897,184
100 0.808280 0.278620 0.529660 83.2% 0.044076 6.9% 68% False False 73,266,561
120 0.808280 0.240210 0.568070 89.2% 0.038364 6.0% 70% False False 66,293,961
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019927
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.948522
2.618 0.831014
1.618 0.759012
1.000 0.714515
0.618 0.687010
HIGH 0.642513
0.618 0.615008
0.500 0.606512
0.382 0.598016
LOW 0.570511
0.618 0.526014
1.000 0.498509
1.618 0.454012
2.618 0.382010
4.250 0.264503
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 0.626623 0.651900
PP 0.616567 0.646826
S1 0.606512 0.641752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.