Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 0.701601 0.656106 -0.045495 -6.5% 0.722642
High 0.733288 0.665607 -0.067681 -9.2% 0.808280
Low 0.630779 0.592970 -0.037809 -6.0% 0.675485
Close 0.656106 0.603458 -0.052648 -8.0% 0.701601
Range 0.102509 0.072637 -0.029872 -29.1% 0.132795
ATR 0.064840 0.065397 0.000557 0.9% 0.000000
Volume 911,953 108,294,365 107,382,412 11,775.0% 446,284,740
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.838589 0.793661 0.643408
R3 0.765952 0.721024 0.623433
R2 0.693315 0.693315 0.616775
R1 0.648387 0.648387 0.610116 0.634533
PP 0.620678 0.620678 0.620678 0.613751
S1 0.575750 0.575750 0.596800 0.561896
S2 0.548041 0.548041 0.590141
S3 0.475404 0.503113 0.583483
S4 0.402767 0.430476 0.563508
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.126840 1.047016 0.774638
R3 0.994045 0.914221 0.738120
R2 0.861250 0.861250 0.725947
R1 0.781426 0.781426 0.713774 0.754941
PP 0.728455 0.728455 0.728455 0.715213
S1 0.648631 0.648631 0.689428 0.622146
S2 0.595660 0.595660 0.677255
S3 0.462865 0.515836 0.665082
S4 0.330070 0.383041 0.628564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.808280 0.592970 0.215310 35.7% 0.078419 13.0% 5% False True 89,646,629
10 0.808280 0.592970 0.215310 35.7% 0.073456 12.2% 5% False True 85,214,114
20 0.808280 0.569207 0.239073 39.6% 0.069288 11.5% 14% False False 76,310,299
40 0.808280 0.449576 0.358704 59.4% 0.049732 8.2% 43% False False 70,244,592
60 0.808280 0.449576 0.358704 59.4% 0.048816 8.1% 43% False False 71,603,209
80 0.808280 0.356340 0.451940 74.9% 0.047818 7.9% 55% False False 73,783,889
100 0.808280 0.275523 0.532757 88.3% 0.043495 7.2% 62% False False 73,846,734
120 0.808280 0.240210 0.568070 94.1% 0.037805 6.3% 64% False False 66,544,025
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017910
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.974314
2.618 0.855771
1.618 0.783134
1.000 0.738244
0.618 0.710497
HIGH 0.665607
0.618 0.637860
0.500 0.629289
0.382 0.620717
LOW 0.592970
0.618 0.548080
1.000 0.520333
1.618 0.475443
2.618 0.402806
4.250 0.284263
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 0.629289 0.677933
PP 0.620678 0.653108
S1 0.612068 0.628283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.