Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 0.741027 0.701601 -0.039426 -5.3% 0.722642
High 0.762896 0.733288 -0.029608 -3.9% 0.808280
Low 0.675485 0.630779 -0.044706 -6.6% 0.675485
Close 0.701601 0.656106 -0.045495 -6.5% 0.701601
Range 0.087411 0.102509 0.015098 17.3% 0.132795
ATR 0.061943 0.064840 0.002898 4.7% 0.000000
Volume 112,008,635 911,953 -111,096,682 -99.2% 446,284,740
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.980918 0.921021 0.712486
R3 0.878409 0.818512 0.684296
R2 0.775900 0.775900 0.674899
R1 0.716003 0.716003 0.665503 0.694697
PP 0.673391 0.673391 0.673391 0.662738
S1 0.613494 0.613494 0.646709 0.592188
S2 0.570882 0.570882 0.637313
S3 0.468373 0.510985 0.627916
S4 0.365864 0.408476 0.599726
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.126840 1.047016 0.774638
R3 0.994045 0.914221 0.738120
R2 0.861250 0.861250 0.725947
R1 0.781426 0.781426 0.713774 0.754941
PP 0.728455 0.728455 0.728455 0.715213
S1 0.648631 0.648631 0.689428 0.622146
S2 0.595660 0.595660 0.677255
S3 0.462865 0.515836 0.665082
S4 0.330070 0.383041 0.628564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.808280 0.630779 0.177501 27.1% 0.079174 12.1% 14% False True 89,203,626
10 0.808280 0.606480 0.201800 30.8% 0.083756 12.8% 25% False False 91,756,539
20 0.808280 0.569207 0.239073 36.4% 0.067712 10.3% 36% False False 75,261,955
40 0.808280 0.449576 0.358704 54.7% 0.048952 7.5% 58% False False 67,537,383
60 0.808280 0.449576 0.358704 54.7% 0.048258 7.4% 58% False False 70,979,999
80 0.808280 0.356340 0.451940 68.9% 0.047254 7.2% 66% False False 73,518,435
100 0.808280 0.268834 0.539446 82.2% 0.043015 6.6% 72% False False 73,889,284
120 0.808280 0.240210 0.568070 86.6% 0.037231 5.7% 73% False False 65,883,557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017915
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.168951
2.618 1.001657
1.618 0.899148
1.000 0.835797
0.618 0.796639
HIGH 0.733288
0.618 0.694130
0.500 0.682034
0.382 0.669937
LOW 0.630779
0.618 0.567428
1.000 0.528270
1.618 0.464919
2.618 0.362410
4.250 0.195116
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 0.682034 0.719530
PP 0.673391 0.698388
S1 0.664749 0.677247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.