Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 0.749425 0.741027 -0.008398 -1.1% 0.722642
High 0.808280 0.762896 -0.045384 -5.6% 0.808280
Low 0.715981 0.675485 -0.040496 -5.7% 0.675485
Close 0.741027 0.701601 -0.039426 -5.3% 0.701601
Range 0.092299 0.087411 -0.004888 -5.3% 0.132795
ATR 0.059984 0.061943 0.001959 3.3% 0.000000
Volume 142,357,141 112,008,635 -30,348,506 -21.3% 446,284,740
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.975560 0.925992 0.749677
R3 0.888149 0.838581 0.725639
R2 0.800738 0.800738 0.717626
R1 0.751170 0.751170 0.709614 0.732249
PP 0.713327 0.713327 0.713327 0.703867
S1 0.663759 0.663759 0.693588 0.644838
S2 0.625916 0.625916 0.685576
S3 0.538505 0.576348 0.677563
S4 0.451094 0.488937 0.653525
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.126840 1.047016 0.774638
R3 0.994045 0.914221 0.738120
R2 0.861250 0.861250 0.725947
R1 0.781426 0.781426 0.713774 0.754941
PP 0.728455 0.728455 0.728455 0.715213
S1 0.648631 0.648631 0.689428 0.622146
S2 0.595660 0.595660 0.677255
S3 0.462865 0.515836 0.665082
S4 0.330070 0.383041 0.628564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.808280 0.675485 0.132795 18.9% 0.076395 10.9% 20% False True 89,256,948
10 0.808280 0.606480 0.201800 28.8% 0.083969 12.0% 47% False False 91,794,614
20 0.808280 0.569207 0.239073 34.1% 0.064040 9.1% 55% False False 79,221,384
40 0.808280 0.449576 0.358704 51.1% 0.047218 6.7% 70% False False 69,198,232
60 0.808280 0.449576 0.358704 51.1% 0.047369 6.8% 70% False False 72,379,574
80 0.808280 0.349731 0.458549 65.4% 0.046593 6.6% 77% False False 73,520,854
100 0.808280 0.249892 0.558388 79.6% 0.042208 6.0% 81% False False 73,886,053
120 0.808280 0.240210 0.568070 81.0% 0.036417 5.2% 81% False False 65,878,401
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014923
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.134393
2.618 0.991738
1.618 0.904327
1.000 0.850307
0.618 0.816916
HIGH 0.762896
0.618 0.729505
0.500 0.719191
0.382 0.708876
LOW 0.675485
0.618 0.621465
1.000 0.588074
1.618 0.534054
2.618 0.446643
4.250 0.303988
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 0.719191 0.741883
PP 0.713327 0.728455
S1 0.707464 0.715028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.