Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 0.736193 0.749425 0.013232 1.8% 0.694783
High 0.771517 0.808280 0.036763 4.8% 0.797651
Low 0.734278 0.715981 -0.018297 -2.5% 0.606480
Close 0.749672 0.741027 -0.008645 -1.2% 0.722642
Range 0.037239 0.092299 0.055060 147.9% 0.191171
ATR 0.057498 0.059984 0.002486 4.3% 0.000000
Volume 84,661,055 142,357,141 57,696,086 68.1% 471,661,403
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.031993 0.978809 0.791791
R3 0.939694 0.886510 0.766409
R2 0.847395 0.847395 0.757948
R1 0.794211 0.794211 0.749488 0.774654
PP 0.755096 0.755096 0.755096 0.745317
S1 0.701912 0.701912 0.732566 0.682355
S2 0.662797 0.662797 0.724106
S3 0.570498 0.609613 0.715645
S4 0.478199 0.517314 0.690263
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.282437 1.193711 0.827786
R3 1.091266 1.002540 0.775214
R2 0.900095 0.900095 0.757690
R1 0.811369 0.811369 0.740166 0.855732
PP 0.708924 0.708924 0.708924 0.731106
S1 0.620198 0.620198 0.705118 0.664561
S2 0.517753 0.517753 0.687594
S3 0.326582 0.429027 0.670070
S4 0.135411 0.237856 0.617498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.808280 0.690208 0.118072 15.9% 0.069011 9.3% 43% True False 83,750,930
10 0.808280 0.606480 0.201800 27.2% 0.080614 10.9% 67% True False 80,693,891
20 0.808280 0.569207 0.239073 32.3% 0.061660 8.3% 72% True False 78,491,558
40 0.808280 0.449576 0.358704 48.4% 0.045831 6.2% 81% True False 68,035,458
60 0.808280 0.449576 0.358704 48.4% 0.047229 6.4% 81% True False 70,526,647
80 0.808280 0.349731 0.458549 61.9% 0.045796 6.2% 85% True False 73,167,897
100 0.808280 0.245039 0.563241 76.0% 0.041410 5.6% 88% True False 73,094,457
120 0.808280 0.240210 0.568070 76.7% 0.035719 4.8% 88% True False 65,159,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015040
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.200551
2.618 1.049919
1.618 0.957620
1.000 0.900579
0.618 0.865321
HIGH 0.808280
0.618 0.773022
0.500 0.762131
0.382 0.751239
LOW 0.715981
0.618 0.658940
1.000 0.623682
1.618 0.566641
2.618 0.474342
4.250 0.323710
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 0.762131 0.759925
PP 0.755096 0.753625
S1 0.748062 0.747326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.