Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 0.772522 0.736193 -0.036329 -4.7% 0.694783
High 0.787983 0.771517 -0.016466 -2.1% 0.797651
Low 0.711569 0.734278 0.022709 3.2% 0.606480
Close 0.736193 0.749672 0.013479 1.8% 0.722642
Range 0.076414 0.037239 -0.039175 -51.3% 0.191171
ATR 0.059056 0.057498 -0.001558 -2.6% 0.000000
Volume 106,079,349 84,661,055 -21,418,294 -20.2% 471,661,403
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.863539 0.843845 0.770153
R3 0.826300 0.806606 0.759913
R2 0.789061 0.789061 0.756499
R1 0.769367 0.769367 0.753086 0.779214
PP 0.751822 0.751822 0.751822 0.756746
S1 0.732128 0.732128 0.746258 0.741975
S2 0.714583 0.714583 0.742845
S3 0.677344 0.694889 0.739431
S4 0.640105 0.657650 0.729191
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.282437 1.193711 0.827786
R3 1.091266 1.002540 0.775214
R2 0.900095 0.900095 0.757690
R1 0.811369 0.811369 0.740166 0.855732
PP 0.708924 0.708924 0.708924 0.731106
S1 0.620198 0.620198 0.705118 0.664561
S2 0.517753 0.517753 0.687594
S3 0.326582 0.429027 0.670070
S4 0.135411 0.237856 0.617498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.787983 0.690208 0.097775 13.0% 0.057647 7.7% 61% False False 72,631,595
10 0.797651 0.606480 0.191171 25.5% 0.079542 10.6% 75% False False 82,122,840
20 0.797651 0.540018 0.257633 34.4% 0.059133 7.9% 81% False False 75,280,478
40 0.797651 0.449576 0.348075 46.4% 0.044046 5.9% 86% False False 65,519,575
60 0.797651 0.449576 0.348075 46.4% 0.046362 6.2% 86% False False 68,170,513
80 0.797651 0.349731 0.447920 59.7% 0.045240 6.0% 89% False False 73,606,479
100 0.797651 0.240210 0.557441 74.4% 0.040547 5.4% 91% False False 71,980,875
120 0.797651 0.240210 0.557441 74.4% 0.035006 4.7% 91% False False 64,209,442
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011778
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.929783
2.618 0.869009
1.618 0.831770
1.000 0.808756
0.618 0.794531
HIGH 0.771517
0.618 0.757292
0.500 0.752898
0.382 0.748503
LOW 0.734278
0.618 0.711264
1.000 0.697039
1.618 0.674025
2.618 0.636786
4.250 0.576012
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 0.752898 0.746147
PP 0.751822 0.742621
S1 0.750747 0.739096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.