Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 0.722642 0.772522 0.049880 6.9% 0.694783
High 0.778819 0.787983 0.009164 1.2% 0.797651
Low 0.690208 0.711569 0.021361 3.1% 0.606480
Close 0.772522 0.736193 -0.036329 -4.7% 0.722642
Range 0.088611 0.076414 -0.012197 -13.8% 0.191171
ATR 0.057721 0.059056 0.001335 2.3% 0.000000
Volume 1,178,560 106,079,349 104,900,789 8,900.8% 471,661,403
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.974490 0.931756 0.778221
R3 0.898076 0.855342 0.757207
R2 0.821662 0.821662 0.750202
R1 0.778928 0.778928 0.743198 0.762088
PP 0.745248 0.745248 0.745248 0.736829
S1 0.702514 0.702514 0.729188 0.685674
S2 0.668834 0.668834 0.722184
S3 0.592420 0.626100 0.715179
S4 0.516006 0.549686 0.694165
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.282437 1.193711 0.827786
R3 1.091266 1.002540 0.775214
R2 0.900095 0.900095 0.757690
R1 0.811369 0.811369 0.740166 0.855732
PP 0.708924 0.708924 0.708924 0.731106
S1 0.620198 0.620198 0.705118 0.664561
S2 0.517753 0.517753 0.687594
S3 0.326582 0.429027 0.670070
S4 0.135411 0.237856 0.617498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.787983 0.664318 0.123665 16.8% 0.068494 9.3% 58% True False 80,781,599
10 0.797651 0.601449 0.196202 26.7% 0.081648 11.1% 69% False False 85,580,447
20 0.797651 0.534505 0.263146 35.7% 0.058757 8.0% 77% False False 74,456,174
40 0.797651 0.449576 0.348075 47.3% 0.043725 5.9% 82% False False 64,427,521
60 0.797651 0.449576 0.348075 47.3% 0.046702 6.3% 82% False False 69,873,642
80 0.797651 0.349731 0.447920 60.8% 0.045059 6.1% 86% False False 73,690,459
100 0.797651 0.240210 0.557441 75.7% 0.040218 5.5% 89% False False 71,405,193
120 0.797651 0.240210 0.557441 75.7% 0.034736 4.7% 89% False False 63,714,914
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013967
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.112743
2.618 0.988035
1.618 0.911621
1.000 0.864397
0.618 0.835207
HIGH 0.787983
0.618 0.758793
0.500 0.749776
0.382 0.740759
LOW 0.711569
0.618 0.664345
1.000 0.635155
1.618 0.587931
2.618 0.511517
4.250 0.386810
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 0.749776 0.739096
PP 0.745248 0.738128
S1 0.740721 0.737161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.