Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary
Previous Current
08-Mar-2024 11-Mar-2024 Change Change % Previous Week
Open 0.746861 0.722642 -0.024219 -3.2% 0.694783
High 0.754107 0.778819 0.024712 3.3% 0.797651
Low 0.703614 0.690208 -0.013406 -1.9% 0.606480
Close 0.722642 0.772522 0.049880 6.9% 0.722642
Range 0.050493 0.088611 0.038118 75.5% 0.191171
ATR 0.055345 0.057721 0.002376 4.3% 0.000000
Volume 84,478,547 1,178,560 -83,299,987 -98.6% 471,661,403
Daily Pivots for day following 11-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.013016 0.981380 0.821258
R3 0.924405 0.892769 0.796890
R2 0.835794 0.835794 0.788767
R1 0.804158 0.804158 0.780645 0.819976
PP 0.747183 0.747183 0.747183 0.755092
S1 0.715547 0.715547 0.764399 0.731365
S2 0.658572 0.658572 0.756277
S3 0.569961 0.626936 0.748154
S4 0.481350 0.538325 0.723786
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.282437 1.193711 0.827786
R3 1.091266 1.002540 0.775214
R2 0.900095 0.900095 0.757690
R1 0.811369 0.811369 0.740166 0.855732
PP 0.708924 0.708924 0.708924 0.731106
S1 0.620198 0.620198 0.705118 0.664561
S2 0.517753 0.517753 0.687594
S3 0.326582 0.429027 0.670070
S4 0.135411 0.237856 0.617498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.782117 0.606480 0.175637 22.7% 0.088338 11.4% 95% False False 94,309,451
10 0.797651 0.601449 0.196202 25.4% 0.075881 9.8% 87% False False 84,619,244
20 0.797651 0.528939 0.268712 34.8% 0.056740 7.3% 91% False False 69,184,195
40 0.797651 0.449576 0.348075 45.1% 0.042966 5.6% 93% False False 61,793,382
60 0.797651 0.449576 0.348075 45.1% 0.047167 6.1% 93% False False 70,930,808
80 0.797651 0.344228 0.453423 58.7% 0.044445 5.8% 94% False False 73,622,109
100 0.797651 0.240210 0.557441 72.2% 0.039517 5.1% 95% False False 70,671,334
120 0.797651 0.240210 0.557441 72.2% 0.034151 4.4% 95% False False 63,041,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013321
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.155416
2.618 1.010803
1.618 0.922192
1.000 0.867430
0.618 0.833581
HIGH 0.778819
0.618 0.744970
0.500 0.734514
0.382 0.724057
LOW 0.690208
0.618 0.635446
1.000 0.601597
1.618 0.546835
2.618 0.458224
4.250 0.313611
Fisher Pivots for day following 11-Mar-2024
Pivot 1 day 3 day
R1 0.759853 0.759853
PP 0.747183 0.747183
S1 0.734514 0.734514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.