Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 0.732151 0.746861 0.014710 2.0% 0.694783
High 0.754869 0.754107 -0.000762 -0.1% 0.797651
Low 0.719390 0.703614 -0.015776 -2.2% 0.606480
Close 0.746861 0.722642 -0.024219 -3.2% 0.722642
Range 0.035479 0.050493 0.015014 42.3% 0.191171
ATR 0.055718 0.055345 -0.000373 -0.7% 0.000000
Volume 86,760,466 84,478,547 -2,281,919 -2.6% 471,661,403
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.878267 0.850947 0.750413
R3 0.827774 0.800454 0.736528
R2 0.777281 0.777281 0.731899
R1 0.749961 0.749961 0.727271 0.738375
PP 0.726788 0.726788 0.726788 0.720994
S1 0.699468 0.699468 0.718013 0.687882
S2 0.676295 0.676295 0.713385
S3 0.625802 0.648975 0.708756
S4 0.575309 0.598482 0.694871
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.282437 1.193711 0.827786
R3 1.091266 1.002540 0.775214
R2 0.900095 0.900095 0.757690
R1 0.811369 0.811369 0.740166 0.855732
PP 0.708924 0.708924 0.708924 0.731106
S1 0.620198 0.620198 0.705118 0.664561
S2 0.517753 0.517753 0.687594
S3 0.326582 0.429027 0.670070
S4 0.135411 0.237856 0.617498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.797651 0.606480 0.191171 26.5% 0.091543 12.7% 61% False False 94,332,280
10 0.797651 0.569980 0.227671 31.5% 0.072255 10.0% 67% False False 84,577,685
20 0.797651 0.525867 0.271784 37.6% 0.053391 7.4% 72% False False 73,165,121
40 0.797651 0.449576 0.348075 48.2% 0.042300 5.9% 78% False False 65,318,261
60 0.797651 0.449576 0.348075 48.2% 0.046618 6.5% 78% False False 73,535,442
80 0.797651 0.344228 0.453423 62.7% 0.043820 6.1% 83% False False 73,619,315
100 0.797651 0.240210 0.557441 77.1% 0.038762 5.4% 87% False False 70,663,593
120 0.797651 0.240210 0.557441 77.1% 0.033505 4.6% 87% False False 63,033,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011942
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.968702
2.618 0.886298
1.618 0.835805
1.000 0.804600
0.618 0.785312
HIGH 0.754107
0.618 0.734819
0.500 0.728861
0.382 0.722902
LOW 0.703614
0.618 0.672409
1.000 0.653121
1.618 0.621916
2.618 0.571423
4.250 0.489019
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 0.728861 0.718446
PP 0.726788 0.714250
S1 0.724715 0.710054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.