Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 0.677100 0.732151 0.055051 8.1% 0.588617
High 0.755789 0.754869 -0.000920 -0.1% 0.707199
Low 0.664318 0.719390 0.055072 8.3% 0.569980
Close 0.732151 0.746861 0.014710 2.0% 0.694627
Range 0.091471 0.035479 -0.055992 -61.2% 0.137219
ATR 0.057275 0.055718 -0.001557 -2.7% 0.000000
Volume 125,411,075 86,760,466 -38,650,609 -30.8% 374,115,453
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.846810 0.832315 0.766374
R3 0.811331 0.796836 0.756618
R2 0.775852 0.775852 0.753365
R1 0.761357 0.761357 0.750113 0.768605
PP 0.740373 0.740373 0.740373 0.743997
S1 0.725878 0.725878 0.743609 0.733126
S2 0.704894 0.704894 0.740357
S3 0.669415 0.690399 0.737104
S4 0.633936 0.654920 0.727348
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.068926 1.018995 0.770097
R3 0.931707 0.881776 0.732362
R2 0.794488 0.794488 0.719784
R1 0.744557 0.744557 0.707205 0.769523
PP 0.657269 0.657269 0.657269 0.669751
S1 0.607338 0.607338 0.682049 0.632304
S2 0.520050 0.520050 0.669470
S3 0.382831 0.470119 0.656892
S4 0.245612 0.332900 0.619157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.797651 0.606480 0.191171 25.6% 0.092216 12.3% 73% False False 77,636,853
10 0.797651 0.569207 0.228444 30.6% 0.069818 9.3% 78% False False 81,943,650
20 0.797651 0.498937 0.298714 40.0% 0.052706 7.1% 83% False False 74,072,683
40 0.797651 0.449576 0.348075 46.6% 0.042650 5.7% 85% False False 65,307,815
60 0.797651 0.449576 0.348075 46.6% 0.047779 6.4% 85% False False 72,158,655
80 0.797651 0.344228 0.453423 60.7% 0.043419 5.8% 89% False False 74,239,298
100 0.797651 0.240210 0.557441 74.6% 0.038287 5.1% 91% False False 69,999,758
120 0.797651 0.240210 0.557441 74.6% 0.033160 4.4% 91% False False 62,540,862
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011497
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.905655
2.618 0.847753
1.618 0.812274
1.000 0.790348
0.618 0.776795
HIGH 0.754869
0.618 0.741316
0.500 0.737130
0.382 0.732943
LOW 0.719390
0.618 0.697464
1.000 0.683911
1.618 0.661985
2.618 0.626506
4.250 0.568604
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 0.743617 0.729340
PP 0.740373 0.711819
S1 0.737130 0.694299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.