Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 0.772565 0.677100 -0.095465 -12.4% 0.588617
High 0.782117 0.755789 -0.026328 -3.4% 0.707199
Low 0.606480 0.664318 0.057838 9.5% 0.569980
Close 0.677100 0.732151 0.055051 8.1% 0.694627
Range 0.175637 0.091471 -0.084166 -47.9% 0.137219
ATR 0.054645 0.057275 0.002630 4.8% 0.000000
Volume 173,718,610 125,411,075 -48,307,535 -27.8% 374,115,453
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.991832 0.953463 0.782460
R3 0.900361 0.861992 0.757306
R2 0.808890 0.808890 0.748921
R1 0.770521 0.770521 0.740536 0.789706
PP 0.717419 0.717419 0.717419 0.727012
S1 0.679050 0.679050 0.723766 0.698235
S2 0.625948 0.625948 0.715381
S3 0.534477 0.587579 0.706996
S4 0.443006 0.496108 0.681842
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.068926 1.018995 0.770097
R3 0.931707 0.881776 0.732362
R2 0.794488 0.794488 0.719784
R1 0.744557 0.744557 0.707205 0.769523
PP 0.657269 0.657269 0.657269 0.669751
S1 0.607338 0.607338 0.682049 0.632304
S2 0.520050 0.520050 0.669470
S3 0.382831 0.470119 0.656892
S4 0.245612 0.332900 0.619157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.797651 0.606480 0.191171 26.1% 0.101436 13.9% 66% False False 91,614,084
10 0.797651 0.569207 0.228444 31.2% 0.068918 9.4% 71% False False 79,947,585
20 0.797651 0.474597 0.323054 44.1% 0.052281 7.1% 80% False False 73,979,275
40 0.797651 0.449576 0.348075 47.5% 0.042891 5.9% 81% False False 65,128,223
60 0.797651 0.449576 0.348075 47.5% 0.049082 6.7% 81% False False 74,369,965
80 0.797651 0.344228 0.453423 61.9% 0.043389 5.9% 86% False False 74,649,643
100 0.797651 0.240210 0.557441 76.1% 0.037980 5.2% 88% False False 69,381,245
120 0.797651 0.240210 0.557441 76.1% 0.032909 4.5% 88% False False 62,057,788
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011329
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.144541
2.618 0.995260
1.618 0.903789
1.000 0.847260
0.618 0.812318
HIGH 0.755789
0.618 0.720847
0.500 0.710054
0.382 0.699260
LOW 0.664318
0.618 0.607789
1.000 0.572847
1.618 0.516318
2.618 0.424847
4.250 0.275566
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 0.724785 0.722123
PP 0.717419 0.712094
S1 0.710054 0.702066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.