Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 0.694783 0.772565 0.077782 11.2% 0.588617
High 0.797651 0.782117 -0.015534 -1.9% 0.707199
Low 0.693015 0.606480 -0.086535 -12.5% 0.569980
Close 0.772565 0.677100 -0.095465 -12.4% 0.694627
Range 0.104636 0.175637 0.071001 67.9% 0.137219
ATR 0.045337 0.054645 0.009307 20.5% 0.000000
Volume 1,292,705 173,718,610 172,425,905 13,338.4% 374,115,453
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.215477 1.121925 0.773700
R3 1.039840 0.946288 0.725400
R2 0.864203 0.864203 0.709300
R1 0.770651 0.770651 0.693200 0.729609
PP 0.688566 0.688566 0.688566 0.668044
S1 0.595014 0.595014 0.661000 0.553972
S2 0.512929 0.512929 0.644900
S3 0.337292 0.419377 0.628800
S4 0.161655 0.243740 0.580500
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.068926 1.018995 0.770097
R3 0.931707 0.881776 0.732362
R2 0.794488 0.794488 0.719784
R1 0.744557 0.744557 0.707205 0.769523
PP 0.657269 0.657269 0.657269 0.669751
S1 0.607338 0.607338 0.682049 0.632304
S2 0.520050 0.520050 0.669470
S3 0.382831 0.470119 0.656892
S4 0.245612 0.332900 0.619157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.797651 0.601449 0.196202 29.0% 0.094802 14.0% 39% False False 90,379,294
10 0.797651 0.569207 0.228444 33.7% 0.065120 9.6% 47% False False 67,406,485
20 0.797651 0.474597 0.323054 47.7% 0.048531 7.2% 63% False False 70,088,783
40 0.797651 0.449576 0.348075 51.4% 0.042529 6.3% 65% False False 62,022,626
60 0.797651 0.434090 0.363561 53.7% 0.047971 7.1% 67% False False 74,113,138
80 0.797651 0.344228 0.453423 67.0% 0.042370 6.3% 73% False False 73,691,751
100 0.797651 0.240210 0.557441 82.3% 0.037107 5.5% 78% False False 68,330,708
120 0.797651 0.240210 0.557441 82.3% 0.032199 4.8% 78% False False 61,219,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010290
Widest range in 434 trading days
Fibonacci Retracements and Extensions
4.250 1.528574
2.618 1.241935
1.618 1.066298
1.000 0.957754
0.618 0.890661
HIGH 0.782117
0.618 0.715024
0.500 0.694299
0.382 0.673573
LOW 0.606480
0.618 0.497936
1.000 0.430843
1.618 0.322299
2.618 0.146662
4.250 -0.139977
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 0.694299 0.702066
PP 0.688566 0.693744
S1 0.682833 0.685422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.