Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 0.664165 0.694783 0.030618 4.6% 0.588617
High 0.694985 0.797651 0.102666 14.8% 0.707199
Low 0.641126 0.693015 0.051889 8.1% 0.569980
Close 0.694627 0.772565 0.077938 11.2% 0.694627
Range 0.053859 0.104636 0.050777 94.3% 0.137219
ATR 0.040776 0.045337 0.004561 11.2% 0.000000
Volume 1,001,409 1,292,705 291,296 29.1% 374,115,453
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.068318 1.025078 0.830115
R3 0.963682 0.920442 0.801340
R2 0.859046 0.859046 0.791748
R1 0.815806 0.815806 0.782157 0.837426
PP 0.754410 0.754410 0.754410 0.765221
S1 0.711170 0.711170 0.762973 0.732790
S2 0.649774 0.649774 0.753382
S3 0.545138 0.606534 0.743790
S4 0.440502 0.501898 0.715015
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.068926 1.018995 0.770097
R3 0.931707 0.881776 0.732362
R2 0.794488 0.794488 0.719784
R1 0.744557 0.744557 0.707205 0.769523
PP 0.657269 0.657269 0.657269 0.669751
S1 0.607338 0.607338 0.682049 0.632304
S2 0.520050 0.520050 0.669470
S3 0.382831 0.470119 0.656892
S4 0.245612 0.332900 0.619157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.797651 0.601449 0.196202 25.4% 0.063423 8.2% 87% True False 74,929,037
10 0.797651 0.569207 0.228444 29.6% 0.051668 6.7% 89% True False 58,767,372
20 0.797651 0.474597 0.323054 41.8% 0.041533 5.4% 92% True False 61,425,002
40 0.797651 0.449576 0.348075 45.1% 0.039370 5.1% 93% True False 59,846,544
60 0.797651 0.417984 0.379667 49.1% 0.045586 5.9% 93% True False 73,408,980
80 0.797651 0.335196 0.462455 59.9% 0.040591 5.3% 95% True False 72,584,419
100 0.797651 0.240210 0.557441 72.2% 0.035409 4.6% 95% True False 66,885,030
120 0.797651 0.239786 0.557865 72.2% 0.030828 4.0% 96% True False 60,015,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010097
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 1.242354
2.618 1.071588
1.618 0.966952
1.000 0.902287
0.618 0.862316
HIGH 0.797651
0.618 0.757680
0.500 0.745333
0.382 0.732986
LOW 0.693015
0.618 0.628350
1.000 0.588379
1.618 0.523714
2.618 0.419078
4.250 0.248312
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 0.763488 0.752256
PP 0.754410 0.731946
S1 0.745333 0.711637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.